
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 209.670 | 209.670 | 209.670 | 209.670 | 1.04% |
Jun 26, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | 0.64% |
Jun 25, 2025 | 206.200 | 206.200 | 206.200 | 206.200 | 0.50% |
Jun 24, 2025 | 205.170 | 205.170 | 205.170 | 205.170 | 1.35% |
Jun 20, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | 0.09% |
Jun 18, 2025 | 202.250 | 202.250 | 202.250 | 202.250 | -0.61% |
Jun 17, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | -0.59% |
Jun 16, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | 1.32% |
Jun 13, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | -1.09% |
Jun 12, 2025 | 204.250 | 204.250 | 204.250 | 204.250 | -0.32% |
Jun 11, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 1.10% |
Jun 10, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 0.97% |
Jun 06, 2025 | 200.750 | 200.750 | 200.750 | 200.750 | 0.94% |
Jun 05, 2025 | 198.890 | 198.890 | 198.890 | 198.890 | 0.27% |
Jun 04, 2025 | 198.350 | 198.350 | 198.350 | 198.350 | 2.37% |
Jun 03, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 1.21% |
Jun 02, 2025 | 191.440 | 191.440 | 191.440 | 191.440 | -0.34% |
May 30, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | -1.75% |
May 28, 2025 | 195.510 | 195.510 | 195.510 | 195.510 | 0.40% |
May 27, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | 2.37% |
Highest: 209.670 | Lowest: 191.440 | Difference: 18.230 | Average: 201.041 | Change %: 10.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review