
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 198.890 | 198.890 | 198.890 | 198.890 | 0.27% |
Jun 04, 2025 | 198.350 | 198.350 | 198.350 | 198.350 | 2.37% |
Jun 03, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 1.21% |
Jun 02, 2025 | 191.440 | 191.440 | 191.440 | 191.440 | -0.34% |
May 30, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | -1.75% |
May 28, 2025 | 195.510 | 195.510 | 195.510 | 195.510 | 0.40% |
May 27, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | 2.37% |
May 23, 2025 | 190.230 | 190.230 | 190.230 | 190.230 | -1.36% |
May 22, 2025 | 192.860 | 192.860 | 192.860 | 192.860 | -2.06% |
May 21, 2025 | 196.920 | 196.920 | 196.920 | 196.920 | -0.31% |
May 20, 2025 | 197.540 | 197.540 | 197.540 | 197.540 | 0.57% |
May 19, 2025 | 196.420 | 196.420 | 196.420 | 196.420 | -0.82% |
May 16, 2025 | 198.040 | 198.040 | 198.040 | 198.040 | -0.20% |
May 15, 2025 | 198.430 | 198.430 | 198.430 | 198.430 | -0.41% |
May 14, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | 0.49% |
May 13, 2025 | 198.270 | 198.270 | 198.270 | 198.270 | 2.02% |
May 12, 2025 | 194.350 | 194.350 | 194.350 | 194.350 | 4.60% |
May 08, 2025 | 185.800 | 185.800 | 185.800 | 185.800 | 1.30% |
May 07, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | 0.15% |
May 06, 2025 | 183.130 | 183.130 | 183.130 | 183.130 | -0.94% |
Highest: 199.240 | Lowest: 183.130 | Difference: 16.110 | Average: 193.970 | Change %: 7.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review