Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 0.19% |
Sep 26, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 1.74% |
Sep 25, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.14% |
Sep 24, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | 0.74% |
Sep 23, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | 0.37% |
Sep 20, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | -0.84% |
Sep 19, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | 1.34% |
Sep 18, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | 0.04% |
Sep 17, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | 0.73% |
Sep 16, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | 0.45% |
Sep 13, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | 1.98% |
Sep 12, 2024 | 224.180 | 224.180 | 224.180 | 224.180 | 2.26% |
Sep 11, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | 0.49% |
Sep 10, 2024 | 218.160 | 218.160 | 218.160 | 218.160 | 0.22% |
Sep 09, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | -0.47% |
Sep 06, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | -1.65% |
Sep 05, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | -0.13% |
Sep 04, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | -2.46% |
Sep 03, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | -1.73% |
Aug 30, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | 1.18% |
Aug 29, 2024 | 229.550 | 229.550 | 229.550 | 229.550 | 0.54% |
Aug 28, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | 0.49% |
Highest: 239.330 | Lowest: 217.680 | Difference: 21.650 | Average: 228.675 | Change %: 5.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review