
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 634.890 | 634.890 | 634.890 | 634.890 | -0.28% |
Apr 28, 2025 | 636.700 | 636.700 | 636.700 | 636.700 | 0.72% |
Apr 25, 2025 | 632.120 | 632.120 | 632.120 | 632.120 | 1.91% |
Apr 24, 2025 | 620.290 | 620.290 | 620.290 | 620.290 | -0.06% |
Apr 23, 2025 | 620.640 | 620.640 | 620.640 | 620.640 | 6.65% |
Apr 22, 2025 | 581.930 | 581.930 | 581.930 | 581.930 | -2.26% |
Apr 17, 2025 | 595.380 | 595.380 | 595.380 | 595.380 | -0.06% |
Apr 16, 2025 | 595.720 | 595.720 | 595.720 | 595.720 | -2.23% |
Apr 15, 2025 | 609.310 | 609.310 | 609.310 | 609.310 | 0.43% |
Apr 14, 2025 | 606.700 | 606.700 | 606.700 | 606.700 | 2.03% |
Apr 11, 2025 | 594.650 | 594.650 | 594.650 | 594.650 | -2.31% |
Apr 10, 2025 | 608.710 | 608.710 | 608.710 | 608.710 | 5.35% |
Apr 09, 2025 | 577.780 | 577.780 | 607.700 | 577.780 | -4.92% |
Apr 08, 2025 | 607.700 | 607.700 | 607.700 | 607.700 | 5.04% |
Apr 07, 2025 | 578.530 | 578.530 | 578.530 | 578.530 | -2.67% |
Apr 04, 2025 | 594.420 | 594.420 | 594.420 | 594.420 | -3.86% |
Apr 03, 2025 | 618.290 | 618.290 | 618.290 | 618.290 | -5.55% |
Apr 02, 2025 | 654.640 | 654.640 | 654.640 | 654.640 | 0.62% |
Apr 01, 2025 | 650.590 | 650.590 | 650.590 | 650.590 | 2.07% |
Mar 31, 2025 | 637.420 | 637.420 | 637.420 | 637.420 | -3.09% |
Highest: 654.640 | Lowest: 577.780 | Difference: 76.860 | Average: 612.821 | Change %: -3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review