
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 736.460 | 736.460 | 736.460 | 736.460 | -0.25% |
Aug 28, 2025 | 738.270 | 738.270 | 738.270 | 738.270 | 0.47% |
Aug 27, 2025 | 734.820 | 734.820 | 734.820 | 734.820 | 0.79% |
Aug 26, 2025 | 729.070 | 729.070 | 729.070 | 729.070 | 0.23% |
Aug 25, 2025 | 727.390 | 727.390 | 727.390 | 727.390 | 1.36% |
Aug 22, 2025 | 717.630 | 717.630 | 717.630 | 717.630 | 0.20% |
Aug 21, 2025 | 716.220 | 716.220 | 716.220 | 716.220 | 0.21% |
Aug 20, 2025 | 714.740 | 714.740 | 714.740 | 714.740 | -1.94% |
Aug 19, 2025 | 728.870 | 728.870 | 728.870 | 728.870 | 0.10% |
Aug 18, 2025 | 728.120 | 728.120 | 728.120 | 728.120 | 0.11% |
Aug 14, 2025 | 727.290 | 727.290 | 727.290 | 727.290 | 0.35% |
Aug 13, 2025 | 724.780 | 724.780 | 724.780 | 724.780 | 1.06% |
Aug 12, 2025 | 717.200 | 717.200 | 717.200 | 717.200 | -1.24% |
Aug 11, 2025 | 726.200 | 726.200 | 726.200 | 726.200 | 0.09% |
Aug 08, 2025 | 725.560 | 725.560 | 725.560 | 725.560 | -1.59% |
Aug 07, 2025 | 737.270 | 737.270 | 737.270 | 737.270 | 1.39% |
Aug 06, 2025 | 727.180 | 727.180 | 727.180 | 727.180 | -1.25% |
Aug 05, 2025 | 736.390 | 736.390 | 736.390 | 736.390 | 0.90% |
Aug 04, 2025 | 729.810 | 729.810 | 729.810 | 729.810 | 1.36% |
Aug 01, 2025 | 720.020 | 720.020 | 720.020 | 720.020 | -4.83% |
Jul 31, 2025 | 756.570 | 756.570 | 756.570 | 756.570 | 0.56% |
Jul 30, 2025 | 752.390 | 752.390 | 752.390 | 752.390 | -0.00% |
Highest: 756.570 | Lowest: 714.740 | Difference: 41.830 | Average: 729.648 | Change %: -2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review