
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 737.270 | 737.270 | 737.270 | 737.270 | 1.39% |
Aug 06, 2025 | 727.180 | 727.180 | 727.180 | 727.180 | -1.25% |
Aug 05, 2025 | 736.390 | 736.390 | 736.390 | 736.390 | 0.90% |
Aug 04, 2025 | 729.810 | 729.810 | 729.810 | 729.810 | 1.36% |
Aug 01, 2025 | 720.020 | 720.020 | 720.020 | 720.020 | -4.83% |
Jul 31, 2025 | 756.570 | 756.570 | 756.570 | 756.570 | 0.56% |
Jul 30, 2025 | 752.390 | 752.390 | 752.390 | 752.390 | -0.00% |
Jul 29, 2025 | 752.410 | 752.410 | 752.410 | 752.410 | 0.33% |
Jul 28, 2025 | 749.910 | 749.910 | 749.910 | 749.910 | 1.56% |
Jul 25, 2025 | 738.410 | 738.410 | 738.410 | 738.410 | 0.23% |
Jul 24, 2025 | 736.730 | 736.730 | 736.730 | 736.730 | 0.68% |
Jul 23, 2025 | 731.720 | 731.720 | 731.720 | 731.720 | 0.00% |
Jul 22, 2025 | 731.710 | 731.710 | 731.710 | 731.710 | -1.26% |
Jul 21, 2025 | 741.080 | 741.080 | 741.080 | 741.080 | 0.91% |
Jul 18, 2025 | 734.420 | 734.420 | 734.420 | 734.420 | -0.22% |
Jul 17, 2025 | 736.040 | 736.040 | 736.040 | 736.040 | 0.57% |
Jul 16, 2025 | 731.860 | 731.860 | 731.860 | 731.860 | -0.19% |
Jul 15, 2025 | 733.220 | 733.220 | 733.220 | 733.220 | 1.05% |
Jul 14, 2025 | 725.630 | 725.630 | 725.630 | 725.630 | -0.27% |
Jul 11, 2025 | 727.600 | 727.600 | 727.600 | 727.600 | -0.12% |
Jul 10, 2025 | 728.510 | 728.510 | 728.510 | 728.510 | -1.19% |
Jul 09, 2025 | 737.320 | 737.320 | 737.320 | 737.320 | 0.60% |
Jul 08, 2025 | 732.940 | 732.940 | 732.940 | 732.940 | 0.13% |
Highest: 756.570 | Lowest: 720.020 | Difference: 36.550 | Average: 736.050 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review