Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Pictet-emerging Markets Z (0P00001U80)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
976.840 -3.590    -0.37%
29/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0208604560 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 186.68M
Pictet-Emerging Markets Z 976.840 -3.590 -0.37%

0P00001U80 Historical Data

 
Get free historical data for 0P00001U80 fund. You'll find the end of day price of the Pictet-emerging Markets Z fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 976.840 976.840 976.840 976.840 -0.37%
Aug 28, 2025 980.430 980.430 980.430 980.430 -0.10%
Aug 27, 2025 981.400 981.400 988.040 981.400 -0.67%
Aug 26, 2025 988.040 988.040 988.040 988.040 -0.53%
Aug 25, 2025 993.350 993.350 993.350 993.350 1.52%
Aug 22, 2025 978.470 978.470 978.470 978.470 0.13%
Aug 21, 2025 977.240 977.240 977.240 977.240 0.48%
Aug 20, 2025 972.530 972.530 982.650 972.530 -1.03%
Aug 19, 2025 982.650 982.650 986.200 982.650 -0.36%
Aug 18, 2025 986.200 986.200 986.200 986.200 -0.04%
Aug 14, 2025 986.620 986.620 986.620 986.620 -1.01%
Aug 13, 2025 996.700 996.700 996.700 980.470 1.66%
Aug 12, 2025 980.470 980.470 980.470 980.470 -0.07%
Aug 11, 2025 981.190 981.190 981.190 980.210 0.10%
Aug 08, 2025 980.210 980.210 986.580 980.210 -0.65%
Aug 07, 2025 986.580 986.580 986.580 971.310 1.57%
Aug 06, 2025 971.310 971.310 971.310 969.290 0.21%
Aug 05, 2025 969.290 969.290 969.290 969.290 0.79%
Aug 04, 2025 961.720 961.720 961.720 948.030 1.44%
Aug 01, 2025 948.030 948.030 965.300 948.030 -1.79%
Jul 31, 2025 965.300 965.300 974.020 965.300 -0.90%
Highest: 996.700 Lowest: 948.030 Difference: 48.670 Average: 978.313 Change %: 0.290
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001U80 Comments

Write your thoughts about Pictet-emerging Markets Z
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email