
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 976.840 | 976.840 | 976.840 | 976.840 | -0.37% |
Aug 28, 2025 | 980.430 | 980.430 | 980.430 | 980.430 | -0.10% |
Aug 27, 2025 | 981.400 | 981.400 | 988.040 | 981.400 | -0.67% |
Aug 26, 2025 | 988.040 | 988.040 | 988.040 | 988.040 | -0.53% |
Aug 25, 2025 | 993.350 | 993.350 | 993.350 | 993.350 | 1.52% |
Aug 22, 2025 | 978.470 | 978.470 | 978.470 | 978.470 | 0.13% |
Aug 21, 2025 | 977.240 | 977.240 | 977.240 | 977.240 | 0.48% |
Aug 20, 2025 | 972.530 | 972.530 | 982.650 | 972.530 | -1.03% |
Aug 19, 2025 | 982.650 | 982.650 | 986.200 | 982.650 | -0.36% |
Aug 18, 2025 | 986.200 | 986.200 | 986.200 | 986.200 | -0.04% |
Aug 14, 2025 | 986.620 | 986.620 | 986.620 | 986.620 | -1.01% |
Aug 13, 2025 | 996.700 | 996.700 | 996.700 | 980.470 | 1.66% |
Aug 12, 2025 | 980.470 | 980.470 | 980.470 | 980.470 | -0.07% |
Aug 11, 2025 | 981.190 | 981.190 | 981.190 | 980.210 | 0.10% |
Aug 08, 2025 | 980.210 | 980.210 | 986.580 | 980.210 | -0.65% |
Aug 07, 2025 | 986.580 | 986.580 | 986.580 | 971.310 | 1.57% |
Aug 06, 2025 | 971.310 | 971.310 | 971.310 | 969.290 | 0.21% |
Aug 05, 2025 | 969.290 | 969.290 | 969.290 | 969.290 | 0.79% |
Aug 04, 2025 | 961.720 | 961.720 | 961.720 | 948.030 | 1.44% |
Aug 01, 2025 | 948.030 | 948.030 | 965.300 | 948.030 | -1.79% |
Jul 31, 2025 | 965.300 | 965.300 | 974.020 | 965.300 | -0.90% |
Highest: 996.700 | Lowest: 948.030 | Difference: 48.670 | Average: 978.313 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review