
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 92.430 | 92.430 | 92.480 | 92.430 | -0.05% |
Jun 05, 2025 | 92.480 | 92.480 | 92.480 | 92.480 | 0.06% |
Jun 04, 2025 | 92.420 | 92.420 | 92.420 | 92.270 | 0.16% |
Jun 03, 2025 | 92.270 | 92.270 | 92.270 | 92.200 | 0.08% |
Jun 02, 2025 | 92.200 | 92.200 | 92.200 | 92.200 | -0.07% |
May 30, 2025 | 92.260 | 92.260 | 92.260 | 92.060 | 0.22% |
May 28, 2025 | 92.060 | 92.060 | 92.060 | 92.060 | 0.40% |
May 27, 2025 | 91.690 | 91.690 | 91.690 | 91.690 | -0.16% |
May 23, 2025 | 91.840 | 91.840 | 91.840 | 91.840 | 0.05% |
May 22, 2025 | 91.790 | 91.790 | 91.790 | 91.790 | -0.18% |
May 21, 2025 | 91.960 | 91.960 | 92.010 | 91.960 | -0.05% |
May 20, 2025 | 92.010 | 92.010 | 92.010 | 92.010 | 0.07% |
May 19, 2025 | 91.950 | 91.950 | 92.090 | 91.950 | -0.15% |
May 16, 2025 | 92.090 | 92.090 | 92.090 | 91.980 | 0.12% |
May 15, 2025 | 91.980 | 91.980 | 91.980 | 91.980 | 0.02% |
May 14, 2025 | 91.960 | 91.960 | 91.960 | 91.960 | 0.07% |
May 13, 2025 | 91.900 | 91.900 | 91.900 | 91.870 | 0.03% |
May 12, 2025 | 91.870 | 91.870 | 91.870 | 91.870 | 0.33% |
May 08, 2025 | 91.570 | 91.570 | 91.580 | 91.570 | -0.01% |
May 07, 2025 | 91.580 | 91.580 | 91.580 | 91.370 | 0.23% |
Highest: 92.480 | Lowest: 91.370 | Difference: 1.110 | Average: 92.015 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review