
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 93.300 | 93.300 | 93.300 | 93.220 | 0.09% |
Jun 26, 2025 | 93.220 | 93.220 | 93.220 | 93.220 | 0.04% |
Jun 25, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | 0.09% |
Jun 24, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | 0.27% |
Jun 20, 2025 | 92.850 | 92.850 | 92.850 | 92.850 | -0.04% |
Jun 18, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | 0.11% |
Jun 17, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | 0.04% |
Jun 16, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | 0.02% |
Jun 13, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | -0.13% |
Jun 12, 2025 | 92.850 | 92.850 | 92.850 | 92.850 | 0.06% |
Jun 11, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | 0.55% |
Jun 10, 2025 | 92.280 | 92.280 | 92.280 | 92.280 | -0.16% |
Jun 06, 2025 | 92.430 | 92.430 | 92.480 | 92.430 | -0.05% |
Jun 05, 2025 | 92.480 | 92.480 | 92.480 | 92.480 | 0.06% |
Jun 04, 2025 | 92.420 | 92.420 | 92.420 | 92.270 | 0.16% |
Jun 03, 2025 | 92.270 | 92.270 | 92.270 | 92.200 | 0.08% |
Jun 02, 2025 | 92.200 | 92.200 | 92.200 | 92.200 | -0.07% |
May 30, 2025 | 92.260 | 92.260 | 92.260 | 92.060 | 0.22% |
May 28, 2025 | 92.060 | 92.060 | 92.060 | 92.060 | 0.40% |
May 27, 2025 | 91.690 | 91.690 | 91.690 | 91.690 | -0.16% |
Highest: 93.300 | Lowest: 91.690 | Difference: 1.610 | Average: 92.627 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review