
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 95.350 | 95.350 | 95.350 | 95.350 | 0.00% |
Aug 14, 2025 | 95.350 | 95.350 | 95.350 | 95.350 | 0.05% |
Aug 13, 2025 | 95.300 | 95.300 | 95.300 | 95.020 | 0.29% |
Aug 12, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | 0.05% |
Aug 11, 2025 | 94.970 | 94.970 | 94.970 | 94.850 | 0.13% |
Aug 08, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | 0.00% |
Aug 07, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | 0.09% |
Aug 06, 2025 | 94.760 | 94.760 | 94.780 | 94.760 | -0.02% |
Aug 05, 2025 | 94.780 | 94.780 | 94.780 | 94.650 | 0.14% |
Aug 04, 2025 | 94.650 | 94.650 | 94.650 | 94.550 | 0.11% |
Aug 01, 2025 | 94.550 | 94.550 | 94.550 | 94.480 | 0.07% |
Jul 31, 2025 | 94.480 | 94.480 | 94.480 | 94.390 | 0.10% |
Jul 30, 2025 | 94.390 | 94.390 | 94.390 | 94.320 | 0.07% |
Jul 29, 2025 | 94.320 | 94.320 | 94.320 | 94.210 | 0.12% |
Jul 28, 2025 | 94.210 | 94.210 | 94.210 | 94.110 | 0.11% |
Jul 25, 2025 | 94.110 | 94.110 | 94.110 | 94.090 | 0.02% |
Jul 24, 2025 | 94.090 | 94.090 | 94.090 | 94.040 | 0.05% |
Jul 23, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | -0.02% |
Jul 22, 2025 | 94.060 | 94.060 | 94.060 | 93.960 | 0.11% |
Jul 21, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | 0.20% |
Highest: 95.350 | Lowest: 93.960 | Difference: 1.390 | Average: 94.604 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review