Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | 0.09% |
Apr 29, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | -0.52% |
Apr 26, 2024 | 67.480 | 67.480 | 67.480 | 67.480 | 0.30% |
Apr 25, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.66% |
Apr 24, 2024 | 67.730 | 67.730 | 67.730 | 67.730 | -0.10% |
Apr 23, 2024 | 67.800 | 67.800 | 67.800 | 67.800 | -0.70% |
Apr 22, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.80% |
Apr 19, 2024 | 67.740 | 67.740 | 67.740 | 67.740 | 0.06% |
Apr 18, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 0.00% |
Apr 17, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 0.04% |
Apr 16, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | -0.25% |
Apr 15, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | -0.41% |
Apr 12, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | 0.78% |
Apr 11, 2024 | 67.590 | 67.590 | 67.590 | 67.590 | 0.15% |
Apr 10, 2024 | 67.490 | 67.490 | 67.490 | 67.490 | 0.51% |
Apr 09, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | -0.01% |
Apr 08, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | -0.30% |
Apr 05, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.30% |
Apr 04, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | -0.21% |
Apr 03, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | -0.37% |
Apr 02, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | 0.64% |
Highest: 68.280 | Lowest: 67.130 | Difference: 1.150 | Average: 67.544 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review