
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | -0.57% |
May 30, 2025 | 64.950 | 64.950 | 64.950 | 64.880 | 0.11% |
May 28, 2025 | 64.880 | 64.880 | 64.880 | 64.880 | 0.79% |
May 27, 2025 | 64.370 | 64.370 | 64.370 | 64.370 | -0.29% |
May 23, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | -0.48% |
May 22, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | -0.09% |
May 21, 2025 | 64.930 | 64.930 | 65.280 | 64.930 | -0.54% |
May 20, 2025 | 65.280 | 65.280 | 65.280 | 65.280 | 0.05% |
May 19, 2025 | 65.250 | 65.250 | 65.830 | 65.250 | -0.88% |
May 16, 2025 | 65.830 | 65.830 | 65.830 | 65.680 | 0.23% |
May 15, 2025 | 65.680 | 65.680 | 65.680 | 65.680 | 0.23% |
May 14, 2025 | 65.530 | 65.530 | 65.530 | 65.530 | -0.29% |
May 13, 2025 | 65.720 | 65.720 | 65.970 | 65.720 | -0.38% |
May 12, 2025 | 65.970 | 65.970 | 65.970 | 65.970 | 1.15% |
May 08, 2025 | 65.220 | 65.220 | 65.220 | 64.950 | 0.42% |
May 07, 2025 | 64.950 | 64.950 | 64.950 | 64.760 | 0.29% |
May 06, 2025 | 64.760 | 64.760 | 65.050 | 64.760 | -0.45% |
May 02, 2025 | 65.050 | 65.050 | 65.060 | 65.050 | -0.02% |
Apr 30, 2025 | 65.060 | 65.060 | 65.060 | 65.060 | 0.18% |
Apr 29, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | 0.09% |
Highest: 65.970 | Lowest: 64.370 | Difference: 1.600 | Average: 65.119 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review