
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 68.610 | 68.610 | 68.850 | 68.610 | -0.35% |
Oct 02, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.69% |
Oct 01, 2025 | 68.380 | 68.380 | 68.580 | 68.380 | -0.29% |
Sep 30, 2025 | 68.580 | 68.580 | 68.820 | 68.580 | -0.35% |
Sep 29, 2025 | 68.820 | 68.820 | 68.880 | 68.820 | -0.09% |
Sep 26, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | -0.48% |
Sep 25, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | 0.67% |
Sep 24, 2025 | 68.750 | 68.750 | 68.750 | 68.750 | 0.59% |
Sep 23, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | -0.16% |
Sep 19, 2025 | 68.460 | 68.460 | 68.460 | 68.130 | 0.48% |
Sep 18, 2025 | 68.130 | 68.130 | 68.130 | 67.620 | 0.75% |
Sep 17, 2025 | 67.620 | 67.620 | 67.620 | 67.620 | 0.06% |
Sep 16, 2025 | 67.580 | 67.580 | 67.580 | 67.580 | -0.44% |
Sep 15, 2025 | 67.880 | 67.880 | 67.880 | 67.880 | -0.09% |
Sep 12, 2025 | 67.940 | 67.940 | 67.940 | 67.890 | 0.07% |
Sep 11, 2025 | 67.890 | 67.890 | 67.890 | 67.890 | 0.15% |
Sep 10, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | 0.04% |
Sep 09, 2025 | 67.760 | 67.760 | 67.830 | 67.760 | -0.10% |
Sep 08, 2025 | 67.830 | 67.830 | 67.830 | 67.830 | 0.04% |
Sep 05, 2025 | 67.800 | 67.800 | 68.050 | 67.800 | -0.37% |
Sep 04, 2025 | 68.050 | 68.050 | 68.050 | 68.050 | 0.16% |
Highest: 69.210 | Lowest: 67.580 | Difference: 1.630 | Average: 68.246 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review