Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 18,451.000 | 18,451.000 | 18,451.000 | 18,451.000 | 0.05% |
Oct 19, 2023 | 18,441.000 | 18,441.000 | 18,441.000 | 18,441.000 | -0.12% |
Oct 18, 2023 | 18,463.000 | 18,463.000 | 18,463.000 | 18,463.000 | -0.25% |
Oct 17, 2023 | 18,509.000 | 18,509.000 | 18,509.000 | 18,509.000 | -0.26% |
Oct 16, 2023 | 18,557.000 | 18,557.000 | 18,557.000 | 18,557.000 | -0.22% |
Oct 13, 2023 | 18,597.000 | 18,597.000 | 18,597.000 | 18,597.000 | 0.00% |
Oct 12, 2023 | 18,597.000 | 18,597.000 | 18,597.000 | 18,597.000 | 0.18% |
Oct 11, 2023 | 18,564.000 | 18,564.000 | 18,564.000 | 18,564.000 | 0.42% |
Oct 10, 2023 | 18,487.000 | 18,487.000 | 18,487.000 | 18,487.000 | -0.23% |
Oct 06, 2023 | 18,529.000 | 18,529.000 | 18,529.000 | 18,529.000 | 0.31% |
Oct 05, 2023 | 18,472.000 | 18,472.000 | 18,472.000 | 18,472.000 | -0.20% |
Oct 04, 2023 | 18,509.000 | 18,509.000 | 18,509.000 | 18,509.000 | -0.35% |
Oct 03, 2023 | 18,574.000 | 18,574.000 | 18,574.000 | 18,574.000 | -0.93% |
Oct 02, 2023 | 18,749.000 | 18,749.000 | 18,749.000 | 18,749.000 | 0.10% |
Sep 29, 2023 | 18,731.000 | 18,731.000 | 18,731.000 | 18,731.000 | -0.03% |
Sep 28, 2023 | 18,736.000 | 18,736.000 | 18,736.000 | 18,736.000 | -0.34% |
Sep 27, 2023 | 18,799.000 | 18,799.000 | 18,799.000 | 18,799.000 | 0.34% |
Sep 26, 2023 | 18,735.000 | 18,735.000 | 18,735.000 | 18,735.000 | -0.20% |
Sep 25, 2023 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | 0.42% |
Sep 22, 2023 | 18,694.000 | 18,694.000 | 18,694.000 | 18,694.000 | 0.46% |
Sep 21, 2023 | 18,608.000 | 18,608.000 | 18,608.000 | 18,608.000 | -0.47% |
Sep 20, 2023 | 18,695.000 | 18,695.000 | 18,695.000 | 18,695.000 | 0.05% |
Sep 19, 2023 | 18,686.000 | 18,686.000 | 18,686.000 | 18,686.000 | -0.01% |
Sep 18, 2023 | 18,687.000 | 18,687.000 | 18,687.000 | 18,687.000 | 0.35% |
Sep 15, 2023 | 18,622.000 | 18,622.000 | 18,622.000 | 18,622.000 | 0.46% |
Sep 14, 2023 | 18,536.000 | 18,536.000 | 18,536.000 | 18,536.000 | -0.68% |
Sep 13, 2023 | 18,663.000 | 18,663.000 | 18,663.000 | 18,663.000 | 0.19% |
Sep 12, 2023 | 18,627.000 | 18,627.000 | 18,627.000 | 18,627.000 | 0.58% |
Sep 11, 2023 | 18,520.000 | 18,520.000 | 18,520.000 | 18,520.000 | -0.95% |
Sep 08, 2023 | 18,697.000 | 18,697.000 | 18,697.000 | 18,697.000 | 1.33% |
Highest: 18,799.000 | Lowest: 18,441.000 | Difference: 358.000 | Average: 18,610.267 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review