Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.95% |
Dec 18, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -0.22% |
Dec 17, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -7.93% |
Dec 16, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.11% |
Dec 13, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.45% |
Dec 12, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.12% |
Dec 11, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 0.24% |
Dec 10, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.64% |
Dec 09, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.46% |
Dec 06, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | -0.04% |
Dec 05, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.33% |
Dec 04, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.01% |
Dec 03, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.29% |
Dec 02, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.64% |
Nov 29, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.50% |
Nov 28, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.04% |
Nov 27, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.17% |
Nov 26, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | -0.29% |
Nov 25, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.52% |
Highest: 112.870 | Lowest: 101.610 | Difference: 11.260 | Average: 110.547 | Change %: -8.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review