Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.81% |
May 02, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.76% |
Apr 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.50% |
Apr 29, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.52% |
Apr 26, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.36% |
Apr 25, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.19% |
Apr 24, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.40% |
Apr 23, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.44% |
Apr 22, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.15% |
Apr 19, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.09% |
Apr 18, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.16% |
Apr 17, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.41% |
Apr 16, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -1.49% |
Apr 12, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -2.21% |
Apr 09, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 1.16% |
May 03, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.81% |
May 02, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.76% |
Apr 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.50% |
Apr 29, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.52% |
Apr 26, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.36% |
Apr 25, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.19% |
Apr 24, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.40% |
Apr 23, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.44% |
Apr 22, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.15% |
Apr 19, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.09% |
Apr 18, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.16% |
Apr 17, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.41% |
Apr 16, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -1.49% |
Apr 12, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -2.21% |
Apr 09, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.37% |
Highest: 110.170 | Lowest: 106.120 | Difference: 4.050 | Average: 107.434 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review