
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.26% |
Apr 23, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | -0.11% |
Apr 22, 2025 | 110.580 | 110.580 | 110.580 | 109.220 | 1.25% |
Apr 17, 2025 | 109.220 | 109.220 | 109.220 | 109.030 | 0.17% |
Apr 16, 2025 | 109.030 | 109.030 | 109.030 | 108.430 | 0.55% |
Apr 15, 2025 | 108.430 | 108.430 | 108.530 | 108.430 | -0.09% |
Apr 14, 2025 | 108.530 | 108.530 | 108.530 | 108.530 | 1.01% |
Apr 11, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 1.04% |
Apr 10, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 1.65% |
Apr 09, 2025 | 104.600 | 104.600 | 104.940 | 104.600 | -0.32% |
Apr 08, 2025 | 104.940 | 104.940 | 105.540 | 104.940 | -0.57% |
Apr 07, 2025 | 105.540 | 105.540 | 108.440 | 105.540 | -2.67% |
Apr 03, 2025 | 108.440 | 108.440 | 108.440 | 106.390 | 1.93% |
Apr 02, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.36% |
Mar 28, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | -0.17% |
Mar 27, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -0.22% |
Mar 26, 2025 | 106.420 | 106.420 | 106.600 | 106.420 | -0.17% |
Mar 25, 2025 | 106.600 | 106.600 | 106.600 | 106.370 | 0.22% |
Mar 24, 2025 | 106.370 | 106.370 | 106.370 | 106.270 | 0.09% |
Mar 21, 2025 | 106.270 | 106.270 | 106.740 | 106.270 | -0.44% |
Highest: 110.750 | Lowest: 104.600 | Difference: 6.150 | Average: 107.427 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review