
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 117.930 | 117.930 | 118.180 | 117.930 | -0.21% |
Aug 20, 2025 | 118.180 | 118.180 | 118.180 | 118.180 | -0.03% |
Aug 19, 2025 | 118.220 | 118.220 | 118.310 | 118.220 | -0.08% |
Aug 18, 2025 | 118.310 | 118.310 | 118.630 | 118.310 | -0.27% |
Aug 14, 2025 | 118.630 | 118.630 | 119.170 | 118.630 | -0.45% |
Aug 13, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | 0.67% |
Aug 12, 2025 | 118.380 | 118.380 | 118.380 | 117.790 | 0.50% |
Aug 11, 2025 | 117.790 | 117.790 | 118.100 | 117.790 | -0.26% |
Aug 08, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.25% |
Aug 07, 2025 | 117.810 | 117.810 | 117.810 | 117.460 | 0.30% |
Aug 06, 2025 | 117.460 | 117.460 | 117.460 | 116.890 | 0.49% |
Aug 05, 2025 | 116.890 | 116.890 | 116.890 | 116.850 | 0.03% |
Aug 04, 2025 | 116.850 | 116.850 | 116.850 | 115.990 | 0.74% |
Aug 01, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 0.59% |
Jul 31, 2025 | 115.310 | 115.310 | 115.710 | 115.310 | -0.35% |
Jul 30, 2025 | 115.710 | 115.710 | 116.110 | 115.710 | -0.34% |
Jul 29, 2025 | 116.110 | 116.110 | 116.650 | 116.110 | -0.46% |
Jul 28, 2025 | 116.650 | 116.650 | 117.330 | 116.650 | -0.58% |
Jul 25, 2025 | 117.330 | 117.330 | 118.120 | 117.330 | -0.67% |
Jul 24, 2025 | 118.120 | 118.120 | 118.120 | 117.790 | 0.28% |
Highest: 119.170 | Lowest: 115.310 | Difference: 3.860 | Average: 117.447 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review