Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 568.440 | 568.440 | 568.440 | 568.440 | 0.11% |
May 29, 2024 | 567.820 | 567.820 | 567.820 | 567.820 | -0.57% |
May 28, 2024 | 571.100 | 571.100 | 571.100 | 571.100 | -0.02% |
May 24, 2024 | 571.230 | 571.230 | 571.230 | 571.230 | 0.13% |
May 23, 2024 | 570.500 | 570.500 | 570.500 | 570.500 | -0.43% |
May 22, 2024 | 572.950 | 572.950 | 572.950 | 572.950 | -0.26% |
May 21, 2024 | 574.420 | 574.420 | 574.420 | 574.420 | 0.18% |
May 17, 2024 | 573.360 | 573.360 | 573.360 | 573.360 | -0.41% |
May 16, 2024 | 575.710 | 575.710 | 575.710 | 575.710 | -0.04% |
May 15, 2024 | 575.920 | 575.920 | 575.920 | 575.920 | 0.80% |
May 14, 2024 | 571.350 | 571.350 | 571.350 | 571.350 | -0.17% |
May 13, 2024 | 572.310 | 572.310 | 572.310 | 572.310 | 0.12% |
May 10, 2024 | 571.600 | 571.600 | 571.600 | 571.600 | 0.56% |
May 30, 2024 | 568.440 | 568.440 | 568.440 | 568.440 | 0.11% |
May 29, 2024 | 567.820 | 567.820 | 567.820 | 567.820 | -0.57% |
May 28, 2024 | 571.100 | 571.100 | 571.100 | 571.100 | -0.02% |
May 24, 2024 | 571.230 | 571.230 | 571.230 | 571.230 | 0.13% |
May 23, 2024 | 570.500 | 570.500 | 570.500 | 570.500 | -0.43% |
May 22, 2024 | 572.950 | 572.950 | 572.950 | 572.950 | -0.26% |
May 21, 2024 | 574.420 | 574.420 | 574.420 | 574.420 | 0.18% |
May 17, 2024 | 573.360 | 573.360 | 573.360 | 573.360 | -0.41% |
May 16, 2024 | 575.710 | 575.710 | 575.710 | 575.710 | -0.04% |
May 15, 2024 | 575.920 | 575.920 | 575.920 | 575.920 | 0.80% |
May 14, 2024 | 571.350 | 571.350 | 571.350 | 571.350 | -0.17% |
May 13, 2024 | 572.310 | 572.310 | 572.310 | 572.310 | 0.12% |
May 10, 2024 | 571.600 | 571.600 | 571.600 | 571.600 | -0.38% |
May 08, 2024 | 573.790 | 573.790 | 573.790 | 573.790 | -0.25% |
May 07, 2024 | 575.220 | 575.220 | 575.220 | 575.220 | 0.61% |
May 03, 2024 | 571.750 | 571.750 | 571.750 | 571.750 | 0.37% |
May 02, 2024 | 569.660 | 569.660 | 569.660 | 569.660 | 0.41% |
Highest: 575.920 | Lowest: 567.820 | Difference: 8.100 | Average: 572.128 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review