
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 272.080 | 272.080 | 272.080 | 272.080 | -1.18% |
Jul 30, 2025 | 275.340 | 275.340 | 275.340 | 275.340 | 0.21% |
Jul 29, 2025 | 274.770 | 274.770 | 274.770 | 274.770 | 0.72% |
Jul 28, 2025 | 272.800 | 272.800 | 272.800 | 272.800 | -0.37% |
Jul 25, 2025 | 273.810 | 273.810 | 273.810 | 273.810 | -0.12% |
Jul 24, 2025 | 274.140 | 274.140 | 274.140 | 274.140 | 0.29% |
Jul 23, 2025 | 273.340 | 273.340 | 273.340 | 273.340 | 0.92% |
Jul 22, 2025 | 270.840 | 270.840 | 270.840 | 270.840 | -0.70% |
Jul 21, 2025 | 272.740 | 272.740 | 272.740 | 272.740 | 0.16% |
Jul 18, 2025 | 272.310 | 272.310 | 272.310 | 272.310 | -0.38% |
Jul 17, 2025 | 273.340 | 273.340 | 273.340 | 273.340 | 1.28% |
Jul 16, 2025 | 269.880 | 269.880 | 269.880 | 269.880 | -0.87% |
Jul 15, 2025 | 272.260 | 272.260 | 272.260 | 272.260 | -0.33% |
Jul 14, 2025 | 273.150 | 273.150 | 273.150 | 273.150 | -0.18% |
Jul 11, 2025 | 273.640 | 273.640 | 273.640 | 273.640 | -0.64% |
Jul 10, 2025 | 275.390 | 275.390 | 275.390 | 275.390 | -0.26% |
Jul 09, 2025 | 276.110 | 276.110 | 276.110 | 276.110 | 1.18% |
Jul 08, 2025 | 272.880 | 272.880 | 272.880 | 272.880 | 0.65% |
Jul 07, 2025 | 271.130 | 271.130 | 271.130 | 271.130 | 0.55% |
Jul 04, 2025 | 269.640 | 269.640 | 269.640 | 269.640 | -0.77% |
Jul 03, 2025 | 271.720 | 271.720 | 271.720 | 271.720 | 0.42% |
Highest: 276.110 | Lowest: 269.640 | Difference: 6.470 | Average: 272.920 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review