
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 278.970 | 278.970 | 278.970 | 278.970 | -0.34% |
Aug 20, 2025 | 279.920 | 279.920 | 279.920 | 279.920 | -0.15% |
Aug 19, 2025 | 280.350 | 280.350 | 280.350 | 280.350 | 0.74% |
Aug 18, 2025 | 278.280 | 278.280 | 278.280 | 278.280 | 0.01% |
Aug 15, 2025 | 278.240 | 278.240 | 278.240 | 278.240 | 0.24% |
Aug 14, 2025 | 277.580 | 277.580 | 277.580 | 277.580 | 0.75% |
Aug 13, 2025 | 275.510 | 275.510 | 275.510 | 275.510 | 0.48% |
Aug 12, 2025 | 274.190 | 274.190 | 274.190 | 274.190 | 0.14% |
Aug 11, 2025 | 273.800 | 273.800 | 273.800 | 273.800 | 0.03% |
Aug 08, 2025 | 273.720 | 273.720 | 273.720 | 273.720 | 0.32% |
Aug 07, 2025 | 272.840 | 272.840 | 272.840 | 272.840 | 0.93% |
Aug 06, 2025 | 270.330 | 270.330 | 270.330 | 270.330 | 0.49% |
Aug 05, 2025 | 269.020 | 269.020 | 269.020 | 269.020 | -0.12% |
Aug 04, 2025 | 269.340 | 269.340 | 269.340 | 269.340 | 1.33% |
Aug 01, 2025 | 265.800 | 265.800 | 265.800 | 265.800 | -2.31% |
Jul 31, 2025 | 272.080 | 272.080 | 272.080 | 272.080 | -1.18% |
Jul 30, 2025 | 275.340 | 275.340 | 275.340 | 275.340 | 0.21% |
Jul 29, 2025 | 274.770 | 274.770 | 274.770 | 274.770 | 0.72% |
Jul 28, 2025 | 272.800 | 272.800 | 272.800 | 272.800 | -0.37% |
Jul 25, 2025 | 273.810 | 273.810 | 273.810 | 273.810 | -0.12% |
Jul 24, 2025 | 274.140 | 274.140 | 274.140 | 274.140 | 0.29% |
Highest: 280.350 | Lowest: 265.800 | Difference: 14.550 | Average: 274.325 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review