
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 228.450 | 228.450 | 228.450 | 228.450 | -0.09% |
May 29, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | 0.04% |
May 28, 2025 | 228.570 | 228.570 | 229.350 | 228.570 | -0.34% |
May 27, 2025 | 229.350 | 229.350 | 229.350 | 229.350 | 0.12% |
May 26, 2025 | 229.080 | 229.080 | 229.080 | 226.410 | 1.18% |
May 23, 2025 | 226.410 | 226.410 | 226.410 | 226.410 | -1.45% |
May 22, 2025 | 229.740 | 229.740 | 231.540 | 229.740 | -0.78% |
May 21, 2025 | 231.540 | 231.540 | 231.540 | 231.540 | -0.06% |
May 20, 2025 | 231.680 | 231.680 | 231.680 | 231.680 | 0.80% |
May 19, 2025 | 229.830 | 229.830 | 229.830 | 228.790 | 0.45% |
May 16, 2025 | 228.790 | 228.790 | 228.790 | 228.790 | 0.41% |
May 15, 2025 | 227.850 | 227.850 | 227.850 | 227.590 | 0.11% |
May 14, 2025 | 227.590 | 227.590 | 227.590 | 227.110 | 0.21% |
May 13, 2025 | 227.110 | 227.110 | 227.110 | 226.740 | 0.16% |
May 12, 2025 | 226.740 | 226.740 | 226.740 | 224.690 | 0.91% |
May 09, 2025 | 224.690 | 224.690 | 224.690 | 223.970 | 0.32% |
May 08, 2025 | 223.970 | 223.970 | 223.970 | 222.190 | 0.80% |
May 07, 2025 | 222.190 | 222.190 | 223.230 | 222.190 | -0.47% |
May 06, 2025 | 223.230 | 223.230 | 224.350 | 223.230 | -0.50% |
May 05, 2025 | 224.350 | 224.350 | 224.350 | 224.270 | 0.04% |
Highest: 231.680 | Lowest: 222.190 | Difference: 9.490 | Average: 227.491 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review