
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 227.860 | 227.860 | 229.570 | 227.860 | -0.74% |
Jun 24, 2025 | 229.570 | 229.570 | 229.570 | 226.420 | 1.39% |
Jun 23, 2025 | 226.420 | 226.420 | 226.890 | 226.420 | -0.21% |
Jun 20, 2025 | 226.890 | 226.890 | 226.890 | 226.890 | 0.75% |
Jun 19, 2025 | 225.190 | 225.190 | 228.780 | 225.190 | -1.57% |
Jun 18, 2025 | 228.780 | 228.780 | 228.780 | 228.780 | -0.02% |
Jun 17, 2025 | 228.830 | 228.830 | 228.830 | 228.830 | -0.94% |
Jun 16, 2025 | 231.000 | 231.000 | 231.000 | 228.470 | 1.11% |
Jun 13, 2025 | 228.470 | 228.470 | 228.470 | 228.470 | -1.36% |
Jun 12, 2025 | 231.610 | 231.610 | 231.610 | 231.130 | 0.21% |
Jun 11, 2025 | 231.130 | 231.130 | 231.450 | 231.130 | -0.14% |
Jun 10, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | 0.41% |
Jun 09, 2025 | 230.510 | 230.510 | 231.230 | 230.510 | -0.31% |
Jun 06, 2025 | 231.230 | 231.230 | 231.230 | 231.000 | 0.10% |
Jun 05, 2025 | 231.000 | 231.000 | 231.000 | 230.140 | 0.37% |
Jun 04, 2025 | 230.140 | 230.140 | 230.140 | 229.140 | 0.44% |
Jun 03, 2025 | 229.140 | 229.140 | 229.140 | 229.140 | 0.04% |
Jun 02, 2025 | 229.050 | 229.050 | 229.050 | 229.050 | 0.26% |
May 30, 2025 | 228.450 | 228.450 | 228.450 | 228.450 | -0.09% |
May 29, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | 0.04% |
May 28, 2025 | 228.570 | 228.570 | 229.350 | 228.570 | -0.34% |
May 27, 2025 | 229.350 | 229.350 | 229.350 | 229.350 | 0.12% |
Highest: 231.610 | Lowest: 225.190 | Difference: 6.420 | Average: 229.241 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review