
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 561.670 | 561.670 | 561.670 | 561.670 | -0.30% |
Aug 27, 2025 | 563.370 | 563.370 | 563.370 | 563.370 | -2.14% |
Aug 26, 2025 | 575.670 | 575.670 | 575.670 | 575.670 | 0.12% |
Aug 25, 2025 | 574.990 | 574.990 | 574.990 | 574.990 | 1.41% |
Aug 22, 2025 | 566.980 | 566.980 | 566.980 | 566.980 | 1.02% |
Aug 21, 2025 | 561.250 | 561.250 | 561.250 | 561.250 | 0.62% |
Aug 20, 2025 | 557.780 | 557.780 | 558.420 | 557.780 | -0.11% |
Aug 19, 2025 | 558.420 | 558.420 | 560.210 | 558.420 | -0.32% |
Aug 18, 2025 | 560.210 | 560.210 | 560.210 | 560.210 | 0.25% |
Aug 14, 2025 | 558.830 | 558.830 | 558.830 | 558.830 | -0.38% |
Aug 13, 2025 | 560.980 | 560.980 | 560.980 | 545.450 | 2.85% |
Aug 12, 2025 | 545.450 | 545.450 | 545.450 | 545.450 | 0.12% |
Aug 11, 2025 | 544.790 | 544.790 | 544.790 | 543.130 | 0.31% |
Aug 08, 2025 | 543.130 | 543.130 | 547.390 | 543.130 | -0.78% |
Aug 07, 2025 | 547.390 | 547.390 | 547.390 | 544.280 | 0.57% |
Aug 06, 2025 | 544.280 | 544.280 | 550.340 | 544.280 | -1.10% |
Aug 05, 2025 | 550.340 | 550.340 | 550.340 | 542.110 | 1.52% |
Aug 04, 2025 | 542.110 | 542.110 | 542.110 | 542.110 | 1.76% |
Aug 01, 2025 | 532.720 | 532.720 | 550.480 | 532.720 | -3.23% |
Jul 31, 2025 | 550.480 | 550.480 | 557.270 | 550.480 | -1.22% |
Jul 30, 2025 | 557.270 | 557.270 | 557.270 | 557.270 | -0.79% |
Jul 29, 2025 | 561.730 | 561.730 | 561.730 | 556.410 | 0.96% |
Highest: 575.670 | Lowest: 532.720 | Difference: 42.950 | Average: 555.447 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review