
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 532.720 | 532.720 | 550.480 | 532.720 | -3.23% |
Jul 31, 2025 | 550.480 | 550.480 | 557.270 | 550.480 | -1.22% |
Jul 30, 2025 | 557.270 | 557.270 | 557.270 | 557.270 | -0.79% |
Jul 29, 2025 | 561.730 | 561.730 | 561.730 | 556.410 | 0.96% |
Jul 28, 2025 | 556.410 | 556.410 | 556.410 | 556.410 | 1.45% |
Jul 25, 2025 | 548.480 | 548.480 | 554.350 | 548.480 | -1.06% |
Jul 24, 2025 | 554.350 | 554.350 | 554.870 | 554.350 | -0.09% |
Jul 23, 2025 | 554.870 | 554.870 | 554.870 | 547.680 | 1.31% |
Jul 22, 2025 | 547.680 | 547.680 | 550.080 | 547.680 | -0.44% |
Jul 21, 2025 | 550.080 | 550.080 | 550.080 | 550.080 | -0.14% |
Jul 18, 2025 | 550.830 | 550.830 | 550.830 | 543.330 | 1.38% |
Jul 17, 2025 | 543.330 | 543.330 | 543.330 | 541.730 | 0.30% |
Jul 16, 2025 | 541.730 | 541.730 | 541.730 | 541.730 | 0.10% |
Jul 15, 2025 | 541.170 | 541.170 | 541.170 | 534.520 | 1.24% |
Jul 14, 2025 | 534.520 | 534.520 | 534.520 | 534.520 | 0.97% |
Jul 11, 2025 | 529.410 | 529.410 | 529.410 | 527.640 | 0.34% |
Jul 10, 2025 | 527.640 | 527.640 | 527.640 | 525.180 | 0.47% |
Jul 09, 2025 | 525.180 | 525.180 | 525.180 | 525.180 | -0.62% |
Jul 08, 2025 | 528.470 | 528.470 | 528.470 | 525.620 | 0.54% |
Jul 07, 2025 | 525.620 | 525.620 | 525.620 | 521.870 | 0.72% |
Jul 04, 2025 | 521.870 | 521.870 | 522.990 | 521.870 | -0.21% |
Highest: 561.730 | Lowest: 521.870 | Difference: 39.860 | Average: 542.088 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review