
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 470.170 | 470.170 | 470.170 | 468.980 | 0.25% |
Jul 16, 2025 | 468.980 | 468.980 | 468.980 | 468.980 | -0.32% |
Jul 15, 2025 | 470.470 | 470.470 | 470.470 | 463.510 | 1.50% |
Jul 14, 2025 | 463.510 | 463.510 | 463.510 | 458.920 | 1.00% |
Jul 11, 2025 | 458.920 | 458.920 | 458.920 | 455.770 | 0.69% |
Jul 10, 2025 | 455.770 | 455.770 | 455.770 | 452.800 | 0.66% |
Jul 09, 2025 | 452.800 | 452.800 | 452.800 | 452.800 | -0.91% |
Jul 08, 2025 | 456.940 | 456.940 | 456.940 | 452.990 | 0.87% |
Jul 07, 2025 | 452.990 | 452.990 | 452.990 | 450.760 | 0.49% |
Jul 04, 2025 | 450.760 | 450.760 | 451.170 | 450.760 | -0.09% |
Jul 03, 2025 | 451.170 | 451.170 | 455.280 | 451.170 | -0.90% |
Jul 02, 2025 | 455.280 | 455.280 | 455.280 | 455.280 | 0.83% |
Jun 30, 2025 | 451.520 | 451.520 | 451.520 | 451.520 | -0.41% |
Jun 27, 2025 | 453.400 | 453.400 | 455.010 | 453.400 | -0.35% |
Jun 26, 2025 | 455.010 | 455.010 | 455.010 | 455.010 | -1.13% |
Jun 25, 2025 | 460.210 | 460.210 | 460.210 | 456.270 | 0.86% |
Jun 24, 2025 | 456.270 | 456.270 | 456.270 | 456.270 | 1.42% |
Jun 20, 2025 | 449.890 | 449.890 | 449.890 | 444.640 | 1.18% |
Jun 19, 2025 | 444.640 | 444.640 | 452.700 | 444.640 | -1.78% |
Jun 18, 2025 | 452.700 | 452.700 | 454.530 | 452.700 | -0.40% |
Highest: 470.470 | Lowest: 444.640 | Difference: 25.830 | Average: 456.570 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review