Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 425.130 | 425.130 | 425.130 | 425.130 | 4.11% |
Sep 26, 2024 | 408.340 | 408.340 | 408.340 | 408.340 | 6.44% |
Sep 25, 2024 | 383.640 | 383.640 | 383.640 | 383.640 | 1.17% |
Sep 24, 2024 | 379.200 | 379.200 | 379.200 | 379.200 | 4.17% |
Sep 23, 2024 | 364.020 | 364.020 | 364.020 | 364.020 | 0.26% |
Sep 20, 2024 | 363.090 | 363.090 | 363.090 | 363.090 | 0.64% |
Sep 19, 2024 | 360.780 | 360.780 | 360.780 | 360.780 | 2.77% |
Sep 13, 2024 | 351.060 | 351.060 | 351.060 | 351.060 | -0.21% |
Sep 12, 2024 | 351.790 | 351.790 | 351.790 | 351.790 | 0.15% |
Sep 11, 2024 | 351.270 | 351.270 | 351.270 | 351.270 | 0.29% |
Sep 10, 2024 | 350.270 | 350.270 | 350.270 | 350.270 | 0.14% |
Sep 09, 2024 | 349.770 | 349.770 | 349.770 | 349.770 | -0.95% |
Sep 05, 2024 | 353.130 | 353.130 | 353.130 | 353.130 | -0.72% |
Sep 04, 2024 | 355.690 | 355.690 | 355.690 | 355.690 | -0.51% |
Sep 03, 2024 | 357.510 | 357.510 | 357.510 | 357.510 | -0.36% |
Sep 02, 2024 | 358.810 | 358.810 | 358.810 | 358.810 | -0.72% |
Aug 30, 2024 | 361.420 | 361.420 | 361.420 | 361.420 | 0.97% |
Aug 29, 2024 | 357.950 | 357.950 | 357.950 | 357.950 | 0.57% |
Aug 28, 2024 | 355.910 | 355.910 | 355.910 | 355.910 | -0.95% |
Highest: 425.130 | Lowest: 349.770 | Difference: 75.360 | Average: 365.199 | Change %: 18.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review