
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 440.580 | 440.580 | 440.580 | 440.580 | 1.04% |
May 07, 2025 | 436.030 | 436.030 | 442.850 | 436.030 | -1.54% |
May 06, 2025 | 442.850 | 442.850 | 442.850 | 442.850 | 0.39% |
May 02, 2025 | 441.150 | 441.150 | 441.150 | 441.150 | 3.08% |
Apr 30, 2025 | 427.980 | 427.980 | 427.980 | 427.980 | 0.12% |
Apr 29, 2025 | 427.450 | 427.450 | 427.450 | 427.450 | -0.30% |
Apr 28, 2025 | 428.740 | 428.740 | 428.740 | 428.740 | -0.71% |
Apr 25, 2025 | 431.790 | 431.790 | 431.890 | 431.790 | -0.02% |
Apr 24, 2025 | 431.890 | 431.890 | 436.490 | 431.890 | -1.05% |
Apr 23, 2025 | 436.490 | 436.490 | 436.490 | 419.570 | 4.03% |
Apr 22, 2025 | 419.570 | 419.570 | 419.570 | 419.570 | 0.28% |
Apr 17, 2025 | 418.390 | 418.390 | 418.390 | 415.750 | 0.64% |
Apr 16, 2025 | 415.750 | 415.750 | 415.750 | 415.750 | -2.07% |
Apr 15, 2025 | 424.530 | 424.530 | 429.670 | 424.530 | -1.20% |
Apr 14, 2025 | 429.670 | 429.670 | 429.670 | 417.830 | 2.83% |
Apr 11, 2025 | 417.830 | 417.830 | 417.830 | 417.830 | -0.10% |
Apr 10, 2025 | 418.230 | 418.230 | 418.230 | 416.530 | 0.41% |
Apr 09, 2025 | 416.530 | 416.530 | 418.820 | 416.530 | -0.55% |
Apr 08, 2025 | 418.820 | 418.820 | 418.820 | 418.820 | 0.79% |
Apr 07, 2025 | 415.520 | 415.520 | 415.520 | 415.520 | -8.08% |
Highest: 442.850 | Lowest: 415.520 | Difference: 27.330 | Average: 426.990 | Change %: -2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review