
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 904.530 | 904.530 | 904.530 | 904.530 | -0.36% |
Jul 30, 2025 | 907.800 | 907.800 | 907.800 | 907.800 | -1.08% |
Jul 29, 2025 | 917.670 | 917.670 | 917.670 | 917.670 | 0.52% |
Jul 28, 2025 | 912.910 | 912.910 | 912.910 | 912.910 | -0.65% |
Jul 25, 2025 | 918.860 | 918.860 | 918.860 | 918.860 | -1.16% |
Jul 24, 2025 | 929.680 | 929.680 | 929.680 | 929.680 | -1.41% |
Jul 23, 2025 | 942.940 | 942.940 | 942.940 | 942.940 | 0.55% |
Jul 22, 2025 | 937.750 | 937.750 | 937.750 | 937.750 | 0.25% |
Jul 21, 2025 | 935.420 | 935.420 | 935.420 | 935.420 | 0.83% |
Jul 18, 2025 | 927.750 | 927.750 | 927.750 | 927.750 | -0.52% |
Jul 17, 2025 | 932.640 | 932.640 | 932.640 | 932.640 | -0.29% |
Jul 16, 2025 | 935.370 | 935.370 | 935.370 | 935.370 | -0.13% |
Jul 15, 2025 | 936.550 | 936.550 | 936.550 | 936.550 | 0.27% |
Jul 14, 2025 | 934.060 | 934.060 | 934.060 | 934.060 | 0.34% |
Jul 11, 2025 | 930.880 | 930.880 | 930.880 | 930.880 | -0.60% |
Jul 10, 2025 | 936.460 | 936.460 | 936.460 | 936.460 | -0.77% |
Jul 09, 2025 | 943.730 | 943.730 | 943.730 | 943.730 | 0.05% |
Jul 08, 2025 | 943.290 | 943.290 | 943.290 | 943.290 | 0.20% |
Jul 07, 2025 | 941.450 | 941.450 | 941.450 | 941.450 | -0.72% |
Jul 04, 2025 | 948.270 | 948.270 | 948.270 | 948.270 | 0.06% |
Jul 03, 2025 | 947.710 | 947.710 | 947.710 | 947.710 | 0.56% |
Jul 02, 2025 | 942.400 | 942.400 | 942.400 | 942.400 | -0.54% |
Jul 01, 2025 | 947.560 | 947.560 | 947.560 | 947.560 | 0.29% |
Highest: 948.270 | Lowest: 904.530 | Difference: 43.740 | Average: 932.856 | Change %: -4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review