Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Pictet-indian Equities Pusd (0P00000BKT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
904.530 -3.270    -0.36%
06:00:00 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0070964530 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.12B
Pictet-Indian Equities PUSD 904.530 -3.270 -0.36%

0P00000BKT Historical Data

 
Get free historical data for 0P00000BKT fund. You'll find the end of day price of the Pictet-indian Equities Pusd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 904.530 904.530 904.530 904.530 -0.36%
Jul 30, 2025 907.800 907.800 907.800 907.800 -1.08%
Jul 29, 2025 917.670 917.670 917.670 917.670 0.52%
Jul 28, 2025 912.910 912.910 912.910 912.910 -0.65%
Jul 25, 2025 918.860 918.860 918.860 918.860 -1.16%
Jul 24, 2025 929.680 929.680 929.680 929.680 -1.41%
Jul 23, 2025 942.940 942.940 942.940 942.940 0.55%
Jul 22, 2025 937.750 937.750 937.750 937.750 0.25%
Jul 21, 2025 935.420 935.420 935.420 935.420 0.83%
Jul 18, 2025 927.750 927.750 927.750 927.750 -0.52%
Jul 17, 2025 932.640 932.640 932.640 932.640 -0.29%
Jul 16, 2025 935.370 935.370 935.370 935.370 -0.13%
Jul 15, 2025 936.550 936.550 936.550 936.550 0.27%
Jul 14, 2025 934.060 934.060 934.060 934.060 0.34%
Jul 11, 2025 930.880 930.880 930.880 930.880 -0.60%
Jul 10, 2025 936.460 936.460 936.460 936.460 -0.77%
Jul 09, 2025 943.730 943.730 943.730 943.730 0.05%
Jul 08, 2025 943.290 943.290 943.290 943.290 0.20%
Jul 07, 2025 941.450 941.450 941.450 941.450 -0.72%
Jul 04, 2025 948.270 948.270 948.270 948.270 0.06%
Jul 03, 2025 947.710 947.710 947.710 947.710 0.56%
Jul 02, 2025 942.400 942.400 942.400 942.400 -0.54%
Jul 01, 2025 947.560 947.560 947.560 947.560 0.29%
Highest: 948.270 Lowest: 904.530 Difference: 43.740 Average: 932.856 Change %: -4.266
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000BKT Comments

Write your thoughts about Pictet-indian Equities Pusd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email