
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 925.070 | 925.070 | 925.070 | 925.070 | 0.24% |
Aug 19, 2025 | 922.880 | 922.880 | 922.880 | 922.880 | 0.86% |
Aug 18, 2025 | 915.010 | 915.010 | 915.010 | 915.010 | 1.61% |
Aug 14, 2025 | 900.540 | 900.540 | 900.540 | 900.540 | -0.12% |
Aug 13, 2025 | 901.600 | 901.600 | 901.600 | 901.600 | 0.99% |
Aug 12, 2025 | 892.800 | 892.800 | 892.800 | 892.800 | -0.34% |
Aug 11, 2025 | 895.840 | 895.840 | 895.840 | 895.840 | 0.58% |
Aug 08, 2025 | 890.680 | 890.680 | 890.680 | 890.680 | -0.80% |
Aug 07, 2025 | 897.860 | 897.860 | 897.860 | 897.860 | 0.79% |
Aug 06, 2025 | 890.840 | 890.840 | 890.840 | 890.840 | -0.57% |
Aug 05, 2025 | 895.930 | 895.930 | 895.930 | 895.930 | -0.77% |
Aug 04, 2025 | 902.900 | 902.900 | 902.900 | 902.900 | 0.98% |
Aug 01, 2025 | 894.150 | 894.150 | 894.150 | 894.150 | -1.15% |
Jul 31, 2025 | 904.530 | 904.530 | 904.530 | 904.530 | -0.36% |
Jul 30, 2025 | 907.800 | 907.800 | 907.800 | 907.800 | -1.08% |
Jul 29, 2025 | 917.670 | 917.670 | 917.670 | 917.670 | 0.52% |
Jul 28, 2025 | 912.910 | 912.910 | 912.910 | 912.910 | -0.65% |
Jul 25, 2025 | 918.860 | 918.860 | 918.860 | 918.860 | -1.16% |
Jul 24, 2025 | 929.680 | 929.680 | 929.680 | 929.680 | -1.41% |
Jul 23, 2025 | 942.940 | 942.940 | 942.940 | 942.940 | 0.55% |
Jul 22, 2025 | 937.750 | 937.750 | 937.750 | 937.750 | 0.25% |
Jul 21, 2025 | 935.420 | 935.420 | 935.420 | 935.420 | 0.83% |
Highest: 942.940 | Lowest: 890.680 | Difference: 52.260 | Average: 910.621 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review