
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 130.800 | 130.800 | 130.800 | 130.800 | 1.21% |
Apr 25, 2025 | 129.240 | 129.240 | 129.240 | 129.240 | 0.45% |
Apr 24, 2025 | 128.660 | 128.660 | 128.660 | 128.660 | -1.02% |
Apr 23, 2025 | 129.980 | 129.980 | 129.980 | 127.150 | 2.23% |
Apr 22, 2025 | 127.150 | 127.150 | 127.150 | 127.150 | -0.02% |
Apr 17, 2025 | 127.180 | 127.180 | 127.180 | 125.340 | 1.47% |
Apr 16, 2025 | 125.340 | 125.340 | 126.220 | 125.340 | -0.70% |
Apr 15, 2025 | 126.220 | 126.220 | 126.220 | 124.280 | 1.56% |
Apr 14, 2025 | 124.280 | 124.280 | 124.280 | 121.210 | 2.53% |
Apr 11, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | -2.18% |
Apr 10, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 4.41% |
Apr 09, 2025 | 118.680 | 118.680 | 123.890 | 116.620 | -4.21% |
Apr 08, 2025 | 123.890 | 123.890 | 123.890 | 116.620 | 6.23% |
Apr 07, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -4.22% |
Apr 04, 2025 | 121.760 | 121.760 | 126.680 | 121.760 | -3.88% |
Apr 03, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | -3.76% |
Apr 02, 2025 | 131.630 | 131.630 | 132.500 | 131.630 | -0.66% |
Apr 01, 2025 | 132.500 | 132.500 | 132.660 | 132.500 | -0.12% |
Mar 31, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | -1.54% |
Highest: 132.660 | Lowest: 116.620 | Difference: 16.040 | Average: 126.231 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review