
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 133.750 | 133.750 | 135.010 | 133.750 | -0.93% |
Jun 11, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | 0.25% |
Jun 10, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.37% |
Jun 06, 2025 | 135.180 | 135.180 | 135.180 | 133.500 | 1.26% |
Jun 05, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | -1.42% |
Jun 04, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | -0.40% |
Jun 03, 2025 | 135.960 | 135.960 | 135.980 | 135.960 | -0.01% |
Jun 02, 2025 | 135.980 | 135.980 | 136.610 | 135.980 | -0.46% |
May 30, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | 0.64% |
May 28, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | -0.77% |
May 27, 2025 | 136.790 | 136.790 | 136.790 | 134.330 | 0.74% |
May 26, 2025 | 135.780 | 135.780 | 135.780 | 134.330 | 1.08% |
May 23, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.08% |
May 22, 2025 | 134.220 | 134.220 | 134.220 | 133.950 | 0.20% |
May 21, 2025 | 133.950 | 133.950 | 135.580 | 133.950 | -1.20% |
May 20, 2025 | 135.580 | 135.580 | 135.580 | 135.030 | 0.41% |
May 19, 2025 | 135.030 | 135.030 | 135.740 | 135.030 | -0.52% |
May 16, 2025 | 135.740 | 135.740 | 135.740 | 135.370 | 0.27% |
May 15, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | 0.07% |
May 14, 2025 | 135.270 | 135.270 | 136.450 | 135.270 | -0.86% |
May 13, 2025 | 136.450 | 136.450 | 136.450 | 136.450 | -0.49% |
May 12, 2025 | 137.120 | 137.120 | 137.120 | 132.930 | 3.15% |
Highest: 137.120 | Lowest: 132.930 | Difference: 4.190 | Average: 135.339 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review