
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 133.570 | 133.570 | 133.570 | 133.350 | 0.16% |
Jul 02, 2025 | 133.350 | 133.350 | 133.790 | 133.350 | -0.33% |
Jul 01, 2025 | 133.790 | 133.790 | 135.020 | 133.790 | -0.91% |
Jun 30, 2025 | 135.020 | 135.020 | 135.310 | 135.020 | -0.21% |
Jun 27, 2025 | 135.310 | 135.310 | 135.310 | 132.870 | 1.84% |
Jun 26, 2025 | 132.870 | 132.870 | 132.870 | 132.080 | 0.60% |
Jun 25, 2025 | 132.080 | 132.080 | 132.190 | 132.080 | -0.08% |
Jun 24, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | 0.17% |
Jun 20, 2025 | 131.970 | 131.970 | 131.970 | 131.970 | -1.06% |
Jun 19, 2025 | 133.390 | 133.390 | 134.060 | 133.390 | -0.50% |
Jun 18, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | 1.18% |
Jun 17, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | -0.59% |
Jun 16, 2025 | 133.280 | 133.280 | 133.280 | 133.150 | 0.10% |
Jun 13, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -0.45% |
Jun 12, 2025 | 133.750 | 133.750 | 135.010 | 133.750 | -0.93% |
Jun 11, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | 0.25% |
Jun 10, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.37% |
Jun 06, 2025 | 135.180 | 135.180 | 135.180 | 133.500 | 1.26% |
Jun 05, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | -1.42% |
Jun 04, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | -0.40% |
Jun 03, 2025 | 135.960 | 135.960 | 135.980 | 135.960 | -0.01% |
Highest: 135.980 | Lowest: 131.970 | Difference: 4.010 | Average: 133.810 | Change %: -1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review