
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18,139.330 | 18,139.330 | 18,139.330 | 18,139.330 | 1.19% |
Apr 24, 2025 | 17,925.221 | 17,925.221 | 17,925.221 | 17,925.221 | -0.83% |
Apr 23, 2025 | 18,076.051 | 18,076.051 | 18,076.051 | 18,076.051 | 2.36% |
Apr 22, 2025 | 17,659.949 | 17,659.949 | 17,659.949 | 17,659.949 | 0.03% |
Apr 17, 2025 | 17,654.250 | 17,654.250 | 17,654.250 | 17,654.250 | 1.21% |
Apr 16, 2025 | 17,442.760 | 17,442.760 | 17,442.760 | 17,442.760 | -0.67% |
Apr 15, 2025 | 17,560.320 | 17,560.320 | 17,560.320 | 17,560.320 | 1.02% |
Apr 14, 2025 | 17,382.270 | 17,382.270 | 17,382.270 | 17,382.270 | 2.66% |
Apr 11, 2025 | 16,931.199 | 16,931.199 | 16,931.199 | 16,931.199 | -1.38% |
Apr 10, 2025 | 17,167.520 | 17,167.520 | 17,167.520 | 17,167.520 | 5.09% |
Apr 09, 2025 | 16,335.550 | 16,335.550 | 17,162.420 | 16,335.550 | -4.82% |
Apr 08, 2025 | 17,162.420 | 17,162.420 | 17,162.420 | 17,162.420 | 6.39% |
Apr 07, 2025 | 16,131.640 | 16,131.640 | 16,131.640 | 16,131.640 | -3.89% |
Apr 04, 2025 | 16,784.779 | 16,784.779 | 16,784.779 | 16,784.779 | -4.43% |
Apr 03, 2025 | 17,563.109 | 17,563.109 | 17,563.109 | 17,563.109 | -4.18% |
Apr 02, 2025 | 18,329.039 | 18,329.039 | 18,329.039 | 18,329.039 | -0.14% |
Apr 01, 2025 | 18,354.359 | 18,354.359 | 18,354.359 | 18,354.359 | -0.56% |
Mar 31, 2025 | 18,458.410 | 18,458.410 | 18,458.410 | 18,458.410 | -1.91% |
Mar 28, 2025 | 18,817.240 | 18,817.240 | 18,817.240 | 18,817.240 | -3.09% |
Mar 27, 2025 | 19,417.680 | 19,417.680 | 19,417.680 | 19,417.680 | 0.79% |
Mar 26, 2025 | 19,266.400 | 19,266.400 | 19,266.400 | 19,266.400 | 0.00% |
Highest: 19,417.680 | Lowest: 16,131.640 | Difference: 3,286.040 | Average: 17,740.928 | Change %: -5.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review