
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17,563.109 | 17,563.109 | 17,563.109 | 17,563.109 | -4.18% |
Apr 02, 2025 | 18,329.039 | 18,329.039 | 18,329.039 | 18,329.039 | -0.14% |
Apr 01, 2025 | 18,354.359 | 18,354.359 | 18,354.359 | 18,354.359 | -0.56% |
Mar 31, 2025 | 18,458.410 | 18,458.410 | 18,458.410 | 18,458.410 | -1.91% |
Mar 28, 2025 | 18,817.240 | 18,817.240 | 18,817.240 | 18,817.240 | -3.09% |
Mar 27, 2025 | 19,417.680 | 19,417.680 | 19,417.680 | 19,417.680 | 0.79% |
Mar 26, 2025 | 19,266.400 | 19,266.400 | 19,266.400 | 19,266.400 | 0.00% |
Mar 25, 2025 | 19,265.650 | 19,265.650 | 19,265.650 | 19,265.650 | -0.06% |
Mar 24, 2025 | 19,276.561 | 19,276.561 | 19,276.561 | 19,276.561 | 0.63% |
Mar 21, 2025 | 19,156.320 | 19,156.320 | 19,156.320 | 19,156.320 | -0.41% |
Mar 19, 2025 | 19,234.750 | 19,234.750 | 19,234.750 | 19,234.750 | 0.84% |
Mar 18, 2025 | 19,074.039 | 19,074.039 | 19,074.039 | 19,074.039 | 0.35% |
Mar 17, 2025 | 19,007.330 | 19,007.330 | 19,007.330 | 19,007.330 | 0.57% |
Mar 14, 2025 | 18,898.770 | 18,898.770 | 18,898.770 | 18,898.770 | 1.65% |
Mar 13, 2025 | 18,592.891 | 18,592.891 | 18,592.891 | 18,592.891 | 0.18% |
Mar 12, 2025 | 18,559.869 | 18,559.869 | 18,559.869 | 18,559.869 | 1.83% |
Mar 11, 2025 | 18,226.740 | 18,226.740 | 18,226.740 | 18,226.740 | -0.71% |
Mar 10, 2025 | 18,357.580 | 18,357.580 | 18,357.580 | 18,357.580 | -1.72% |
Mar 07, 2025 | 18,678.359 | 18,678.359 | 18,678.359 | 18,678.359 | -0.48% |
Mar 06, 2025 | 18,769.100 | 18,769.100 | 18,769.100 | 18,769.100 | 0.20% |
Mar 05, 2025 | 18,731.980 | 18,731.980 | 18,731.980 | 18,731.980 | 1.95% |
Mar 04, 2025 | 18,374.070 | 18,374.070 | 18,374.070 | 18,374.070 | -3.03% |
Highest: 19,417.680 | Lowest: 17,563.109 | Difference: 1,854.570 | Average: 18,745.920 | Change %: -7.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review