
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 19,080.461 | 19,080.461 | 19,080.461 | 19,080.461 | 0.33% |
Jun 20, 2025 | 19,018.420 | 19,018.420 | 19,018.420 | 19,018.420 | -0.47% |
Jun 19, 2025 | 19,108.600 | 19,108.600 | 19,108.600 | 19,108.600 | -0.25% |
Jun 18, 2025 | 19,156.561 | 19,156.561 | 19,156.561 | 19,156.561 | 0.53% |
Jun 17, 2025 | 19,055.240 | 19,055.240 | 19,055.240 | 19,055.240 | -0.16% |
Jun 16, 2025 | 19,084.900 | 19,084.900 | 19,084.900 | 19,084.900 | 0.53% |
Jun 13, 2025 | 18,985.199 | 18,985.199 | 18,985.199 | 18,985.199 | -0.55% |
Jun 12, 2025 | 19,090.199 | 19,090.199 | 19,090.199 | 19,090.199 | -1.02% |
Jun 11, 2025 | 19,286.320 | 19,286.320 | 19,286.320 | 19,286.320 | 0.81% |
Jun 10, 2025 | 19,130.789 | 19,130.789 | 19,130.789 | 19,130.789 | -0.15% |
Jun 06, 2025 | 19,159.020 | 19,159.020 | 19,159.020 | 19,159.020 | 1.74% |
Jun 05, 2025 | 18,831.211 | 18,831.211 | 18,831.211 | 18,831.211 | -1.09% |
Jun 04, 2025 | 19,037.830 | 19,037.830 | 19,037.830 | 19,037.830 | -0.31% |
Jun 03, 2025 | 19,097.740 | 19,097.740 | 19,097.740 | 19,097.740 | 0.24% |
Jun 02, 2025 | 19,052.000 | 19,052.000 | 19,052.000 | 19,052.000 | -0.37% |
May 30, 2025 | 19,122.850 | 19,122.850 | 19,122.850 | 19,122.850 | 0.11% |
May 28, 2025 | 19,102.369 | 19,102.369 | 19,102.369 | 19,102.369 | -0.77% |
May 27, 2025 | 19,249.711 | 19,249.711 | 19,249.711 | 18,961.279 | 1.52% |
May 26, 2025 | 18,961.279 | 18,961.279 | 18,961.279 | 18,961.279 | 1.68% |
Highest: 19,286.320 | Lowest: 18,831.211 | Difference: 455.109 | Average: 19,084.774 | Change %: 2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review