
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19,052.000 | 19,052.000 | 19,052.000 | 19,052.000 | -0.37% |
May 30, 2025 | 19,122.850 | 19,122.850 | 19,122.850 | 19,122.850 | 0.11% |
May 28, 2025 | 19,102.369 | 19,102.369 | 19,102.369 | 19,102.369 | -0.77% |
May 27, 2025 | 19,249.711 | 19,249.711 | 19,249.711 | 18,961.279 | 1.52% |
May 26, 2025 | 18,961.279 | 18,961.279 | 18,961.279 | 18,961.279 | 1.68% |
May 23, 2025 | 18,647.100 | 18,647.100 | 18,647.100 | 18,647.100 | -0.41% |
May 22, 2025 | 18,722.939 | 18,722.939 | 18,722.939 | 18,722.939 | -0.15% |
May 21, 2025 | 18,751.430 | 18,751.430 | 18,751.430 | 18,751.430 | -1.16% |
May 20, 2025 | 18,972.289 | 18,972.289 | 18,972.289 | 18,972.289 | 0.25% |
May 19, 2025 | 18,924.631 | 18,924.631 | 18,924.631 | 18,924.631 | -0.39% |
May 16, 2025 | 18,999.551 | 18,999.551 | 18,999.551 | 18,999.551 | 0.03% |
May 15, 2025 | 18,993.439 | 18,993.439 | 18,993.439 | 18,993.439 | -0.19% |
May 14, 2025 | 19,030.480 | 19,030.480 | 19,030.480 | 19,030.480 | -1.43% |
May 13, 2025 | 19,306.551 | 19,306.551 | 19,306.551 | 19,306.551 | -0.50% |
May 12, 2025 | 19,403.029 | 19,403.029 | 19,403.029 | 19,403.029 | 3.97% |
May 08, 2025 | 18,662.529 | 18,662.529 | 18,662.529 | 18,662.529 | 0.73% |
May 07, 2025 | 18,528.080 | 18,528.080 | 18,528.080 | 18,528.080 | 0.00% |
May 02, 2025 | 18,527.410 | 18,527.410 | 18,527.410 | 18,527.410 | 1.97% |
Apr 30, 2025 | 18,169.230 | 18,169.230 | 18,169.230 | 18,169.230 | -0.59% |
Apr 28, 2025 | 18,277.480 | 18,277.480 | 18,277.480 | 18,277.480 | 0.76% |
Highest: 19,403.029 | Lowest: 18,169.230 | Difference: 1,233.799 | Average: 18,870.219 | Change %: 5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review