
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | 0.64% |
May 28, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | -0.77% |
May 27, 2025 | 120.120 | 120.120 | 120.120 | 117.970 | 0.75% |
May 26, 2025 | 119.230 | 119.230 | 119.230 | 117.970 | 1.07% |
May 23, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | 0.08% |
May 22, 2025 | 117.870 | 117.870 | 117.870 | 117.640 | 0.20% |
May 21, 2025 | 117.640 | 117.640 | 119.070 | 117.640 | -1.20% |
May 20, 2025 | 119.070 | 119.070 | 119.070 | 118.590 | 0.40% |
May 19, 2025 | 118.590 | 118.590 | 119.210 | 118.590 | -0.52% |
May 16, 2025 | 119.210 | 119.210 | 119.210 | 118.900 | 0.26% |
May 15, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 0.08% |
May 14, 2025 | 118.810 | 118.810 | 119.850 | 118.810 | -0.87% |
May 13, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | -0.49% |
May 12, 2025 | 120.440 | 120.440 | 120.440 | 116.770 | 3.14% |
May 08, 2025 | 116.770 | 116.770 | 116.770 | 116.380 | 0.34% |
May 07, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | 0.51% |
May 02, 2025 | 115.790 | 115.790 | 115.790 | 114.520 | 1.11% |
Apr 30, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | -0.35% |
Apr 28, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | 1.20% |
Apr 25, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 0.45% |
Highest: 120.440 | Lowest: 113.560 | Difference: 6.880 | Average: 117.939 | Change %: 6.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review