
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 118.490 | 118.490 | 118.750 | 118.490 | -0.22% |
Jun 27, 2025 | 118.750 | 118.750 | 118.750 | 116.610 | 1.84% |
Jun 26, 2025 | 116.610 | 116.610 | 116.610 | 115.920 | 0.60% |
Jun 25, 2025 | 115.920 | 115.920 | 116.010 | 115.920 | -0.08% |
Jun 24, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | 0.16% |
Jun 20, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | -1.08% |
Jun 19, 2025 | 117.090 | 117.090 | 117.670 | 117.090 | -0.49% |
Jun 18, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | 1.18% |
Jun 17, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | -0.59% |
Jun 16, 2025 | 116.990 | 116.990 | 116.990 | 116.890 | 0.09% |
Jun 13, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | -0.45% |
Jun 12, 2025 | 117.420 | 117.420 | 118.520 | 117.420 | -0.93% |
Jun 11, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | 0.25% |
Jun 10, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.38% |
Jun 06, 2025 | 118.680 | 118.680 | 118.680 | 117.210 | 1.25% |
Jun 05, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -1.42% |
Jun 04, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | -0.39% |
Jun 03, 2025 | 119.370 | 119.370 | 119.400 | 119.370 | -0.03% |
Jun 02, 2025 | 119.400 | 119.400 | 119.950 | 119.400 | -0.46% |
May 30, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | 0.64% |
Highest: 119.950 | Lowest: 115.830 | Difference: 4.120 | Average: 117.711 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review