
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | -0.13% |
Feb 18, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | 0.11% |
Feb 17, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | 1.20% |
Feb 14, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | -0.26% |
Feb 13, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 0.87% |
Feb 12, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | -2.24% |
Feb 10, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | 0.32% |
Feb 07, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | -0.16% |
Feb 06, 2025 | 124.070 | 124.070 | 124.070 | 124.070 | 1.78% |
Feb 05, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | 0.35% |
Feb 04, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | -0.65% |
Feb 03, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | -1.52% |
Jan 31, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | 0.75% |
Jan 30, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | 0.39% |
Jan 29, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.90% |
Jan 28, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 1.13% |
Jan 27, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | -1.09% |
Jan 24, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | 0.56% |
Jan 23, 2025 | 120.960 | 120.960 | 120.960 | 120.960 | -0.14% |
Jan 22, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | 0.44% |
Jan 21, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | 0.25% |
Jan 20, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | 0.11% |
Highest: 124.270 | Lowest: 120.300 | Difference: 3.970 | Average: 122.369 | Change %: 2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review