
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 111.360 | 111.360 | 111.620 | 111.360 | -0.23% |
Aug 18, 2025 | 111.620 | 111.620 | 111.620 | 109.860 | 1.60% |
Aug 14, 2025 | 109.860 | 109.860 | 110.330 | 109.860 | -0.43% |
Aug 13, 2025 | 110.330 | 110.330 | 110.330 | 110.010 | 0.29% |
Aug 12, 2025 | 110.010 | 110.010 | 110.010 | 108.970 | 0.95% |
Aug 08, 2025 | 108.970 | 108.970 | 108.970 | 108.150 | 0.76% |
Aug 07, 2025 | 108.150 | 108.150 | 108.150 | 107.050 | 1.03% |
Aug 06, 2025 | 107.050 | 107.050 | 107.050 | 106.730 | 0.30% |
Aug 05, 2025 | 106.730 | 106.730 | 106.730 | 106.530 | 0.19% |
Aug 04, 2025 | 106.530 | 106.530 | 106.530 | 104.880 | 1.57% |
Aug 01, 2025 | 104.880 | 104.880 | 104.880 | 104.880 | -1.75% |
Jul 31, 2025 | 106.750 | 106.750 | 106.790 | 106.750 | -0.04% |
Jul 30, 2025 | 106.790 | 106.790 | 106.790 | 106.140 | 0.61% |
Jul 29, 2025 | 106.140 | 106.140 | 106.140 | 105.600 | 0.51% |
Jul 28, 2025 | 105.600 | 105.600 | 105.600 | 105.600 | -0.84% |
Jul 25, 2025 | 106.490 | 106.490 | 107.440 | 106.490 | -0.88% |
Jul 24, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.60% |
Jul 23, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | 3.94% |
Jul 22, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.12% |
Highest: 111.620 | Lowest: 102.750 | Difference: 8.870 | Average: 107.592 | Change %: 8.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review