
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 101.560 | 101.560 | 101.560 | 101.560 | 0.45% |
Apr 24, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | -1.03% |
Apr 23, 2025 | 102.150 | 102.150 | 102.150 | 99.920 | 2.23% |
Apr 22, 2025 | 99.920 | 99.920 | 99.920 | 99.920 | -0.04% |
Apr 17, 2025 | 99.960 | 99.960 | 99.960 | 98.520 | 1.46% |
Apr 16, 2025 | 98.520 | 98.520 | 98.520 | 98.520 | -0.70% |
Apr 15, 2025 | 99.210 | 99.210 | 99.210 | 97.700 | 1.55% |
Apr 14, 2025 | 97.700 | 97.700 | 97.700 | 95.290 | 2.53% |
Apr 11, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | -2.18% |
Apr 10, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 4.41% |
Apr 09, 2025 | 93.300 | 93.300 | 97.410 | 91.690 | -4.22% |
Apr 08, 2025 | 97.410 | 97.410 | 97.410 | 91.690 | 6.24% |
Apr 07, 2025 | 91.690 | 91.690 | 91.690 | 91.690 | -4.23% |
Apr 04, 2025 | 95.740 | 95.740 | 99.610 | 95.740 | -3.89% |
Apr 03, 2025 | 99.610 | 99.610 | 99.610 | 99.610 | -3.77% |
Apr 02, 2025 | 103.510 | 103.510 | 104.190 | 103.510 | -0.65% |
Apr 01, 2025 | 104.190 | 104.190 | 104.330 | 104.190 | -0.13% |
Mar 31, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | -1.55% |
Mar 28, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -2.80% |
Mar 27, 2025 | 109.020 | 109.020 | 109.020 | 108.460 | 0.52% |
Mar 26, 2025 | 108.460 | 108.460 | 108.840 | 108.460 | -0.35% |
Highest: 109.020 | Lowest: 91.690 | Difference: 17.330 | Average: 100.288 | Change %: -6.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review