Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -0.55% |
Dec 19, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -1.47% |
Dec 18, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | 0.39% |
Dec 17, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.40% |
Dec 16, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.70% |
Dec 13, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.94% |
Dec 12, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.49% |
Dec 11, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 1.12% |
Dec 10, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.12% |
Dec 09, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.21% |
Dec 06, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.34% |
Dec 05, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.73% |
Dec 04, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | -0.20% |
Dec 03, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 1.14% |
Dec 02, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 2.14% |
Nov 29, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.57% |
Nov 28, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.83% |
Nov 27, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.02% |
Nov 26, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.69% |
Nov 25, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.28% |
Nov 22, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 1.78% |
Highest: 110.890 | Lowest: 105.830 | Difference: 5.060 | Average: 108.426 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review