
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 16,609.320 | 16,609.320 | 16,609.320 | 16,609.320 | -0.60% |
Apr 28, 2025 | 16,708.750 | 16,708.750 | 16,708.750 | 16,708.750 | 0.76% |
Apr 25, 2025 | 16,583.141 | 16,583.141 | 16,583.141 | 16,583.141 | 1.19% |
Apr 24, 2025 | 16,387.619 | 16,387.619 | 16,387.619 | 16,387.619 | -0.84% |
Apr 23, 2025 | 16,525.750 | 16,525.750 | 16,525.750 | 16,145.560 | 2.35% |
Apr 22, 2025 | 16,145.560 | 16,145.560 | 16,145.560 | 16,145.560 | 0.03% |
Apr 17, 2025 | 16,141.470 | 16,141.470 | 16,141.470 | 15,948.320 | 1.21% |
Apr 16, 2025 | 15,948.320 | 15,948.320 | 16,056.040 | 15,948.320 | -0.67% |
Apr 15, 2025 | 16,056.040 | 16,056.040 | 16,056.040 | 15,893.450 | 1.02% |
Apr 14, 2025 | 15,893.450 | 15,893.450 | 15,893.450 | 15,481.650 | 2.66% |
Apr 11, 2025 | 15,481.650 | 15,481.650 | 15,481.650 | 15,481.650 | -1.38% |
Apr 10, 2025 | 15,697.950 | 15,697.950 | 15,697.950 | 15,697.950 | 5.09% |
Apr 09, 2025 | 14,937.400 | 14,937.400 | 15,693.730 | 14,751.350 | -4.82% |
Apr 08, 2025 | 15,693.730 | 15,693.730 | 15,693.730 | 14,751.350 | 6.39% |
Apr 07, 2025 | 14,751.350 | 14,751.350 | 14,751.350 | 14,751.350 | -3.90% |
Apr 04, 2025 | 15,349.270 | 15,349.270 | 16,061.270 | 15,349.270 | -4.43% |
Apr 03, 2025 | 16,061.270 | 16,061.270 | 16,061.270 | 16,061.270 | -4.18% |
Apr 02, 2025 | 16,761.949 | 16,761.949 | 16,785.340 | 16,761.949 | -0.14% |
Apr 01, 2025 | 16,785.340 | 16,785.340 | 16,880.730 | 16,785.340 | -0.57% |
Mar 31, 2025 | 16,880.730 | 16,880.730 | 16,880.730 | 16,880.730 | -1.91% |
Highest: 16,880.730 | Lowest: 14,751.350 | Difference: 2,129.381 | Average: 16,070.003 | Change %: -3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review