
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17,473.590 | 17,473.590 | 17,473.590 | 17,473.590 | 0.10% |
May 28, 2025 | 17,455.590 | 17,455.590 | 17,455.590 | 17,455.590 | -0.77% |
May 27, 2025 | 17,590.480 | 17,590.480 | 17,590.480 | 17,040.750 | 1.52% |
May 26, 2025 | 17,327.150 | 17,327.150 | 17,327.150 | 17,327.150 | 1.68% |
May 23, 2025 | 17,040.750 | 17,040.750 | 17,040.750 | 17,040.750 | -0.41% |
May 22, 2025 | 17,110.289 | 17,110.289 | 17,136.570 | 17,110.289 | -0.15% |
May 21, 2025 | 17,136.570 | 17,136.570 | 17,338.650 | 17,136.570 | -1.17% |
May 20, 2025 | 17,338.650 | 17,338.650 | 17,338.650 | 17,295.330 | 0.25% |
May 19, 2025 | 17,295.330 | 17,295.330 | 17,364.529 | 17,295.330 | -0.40% |
May 16, 2025 | 17,364.529 | 17,364.529 | 17,364.529 | 17,359.189 | 0.03% |
May 15, 2025 | 17,359.189 | 17,359.189 | 17,359.189 | 17,359.189 | -0.20% |
May 14, 2025 | 17,393.279 | 17,393.279 | 17,645.859 | 17,393.279 | -1.43% |
May 13, 2025 | 17,645.859 | 17,645.859 | 17,734.279 | 17,645.859 | -0.50% |
May 12, 2025 | 17,734.279 | 17,734.279 | 17,734.279 | 17,058.381 | 3.96% |
May 08, 2025 | 17,058.381 | 17,058.381 | 17,058.381 | 16,935.721 | 0.72% |
May 07, 2025 | 16,935.721 | 16,935.721 | 16,935.721 | 16,935.721 | -0.00% |
May 02, 2025 | 16,936.289 | 16,936.289 | 16,936.289 | 16,609.320 | 1.97% |
Apr 30, 2025 | 16,609.320 | 16,609.320 | 16,609.320 | 16,609.320 | -0.60% |
Apr 28, 2025 | 16,708.750 | 16,708.750 | 16,708.750 | 16,708.750 | 0.76% |
Apr 25, 2025 | 16,583.141 | 16,583.141 | 16,583.141 | 16,583.141 | 1.19% |
Highest: 17,734.279 | Lowest: 16,583.141 | Difference: 1,151.139 | Average: 17,204.857 | Change %: 6.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review