
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19,026.670 | 19,026.670 | 19,026.670 | 19,026.670 | 0.74% |
Aug 27, 2025 | 18,886.301 | 18,886.301 | 18,986.260 | 18,886.301 | -0.53% |
Aug 26, 2025 | 18,986.260 | 18,986.260 | 19,092.570 | 18,986.260 | -0.56% |
Aug 25, 2025 | 19,092.570 | 19,092.570 | 19,092.570 | 19,092.570 | -0.30% |
Aug 22, 2025 | 19,150.289 | 19,150.289 | 19,150.289 | 19,150.289 | 1.01% |
Aug 21, 2025 | 18,959.680 | 18,959.680 | 18,959.680 | 18,959.680 | -0.18% |
Aug 20, 2025 | 18,994.410 | 18,994.410 | 19,197.070 | 18,994.410 | -1.06% |
Aug 19, 2025 | 19,197.070 | 19,197.070 | 19,268.020 | 19,197.070 | -0.37% |
Aug 18, 2025 | 19,268.020 | 19,268.020 | 19,268.020 | 18,860.830 | 2.16% |
Aug 14, 2025 | 18,860.830 | 18,860.830 | 19,007.279 | 18,860.830 | -0.77% |
Aug 13, 2025 | 19,007.279 | 19,007.279 | 19,007.279 | 18,987.939 | 0.10% |
Aug 12, 2025 | 18,987.939 | 18,987.939 | 18,987.939 | 18,770.150 | 1.16% |
Aug 08, 2025 | 18,770.150 | 18,770.150 | 18,770.150 | 18,540.619 | 1.24% |
Aug 07, 2025 | 18,540.619 | 18,540.619 | 18,540.619 | 18,333.391 | 1.13% |
Aug 06, 2025 | 18,333.391 | 18,333.391 | 18,333.391 | 18,187.180 | 0.80% |
Aug 05, 2025 | 18,187.180 | 18,187.180 | 18,187.180 | 18,137.801 | 0.27% |
Aug 04, 2025 | 18,137.801 | 18,137.801 | 18,137.801 | 17,940.141 | 1.10% |
Aug 01, 2025 | 17,940.141 | 17,940.141 | 18,335.449 | 17,940.141 | -2.16% |
Jul 31, 2025 | 18,335.449 | 18,335.449 | 18,335.449 | 18,248.641 | 0.48% |
Jul 30, 2025 | 18,248.641 | 18,248.641 | 18,248.641 | 18,202.449 | 0.25% |
Jul 29, 2025 | 18,202.449 | 18,202.449 | 18,214.990 | 18,202.449 | -0.07% |
Highest: 19,268.020 | Lowest: 17,940.141 | Difference: 1,327.879 | Average: 18,719.673 | Change %: 4.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review