
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18,540.619 | 18,540.619 | 18,540.619 | 18,333.391 | 1.13% |
Aug 06, 2025 | 18,333.391 | 18,333.391 | 18,333.391 | 18,187.180 | 0.80% |
Aug 05, 2025 | 18,187.180 | 18,187.180 | 18,187.180 | 18,137.801 | 0.27% |
Aug 04, 2025 | 18,137.801 | 18,137.801 | 18,137.801 | 17,940.141 | 1.10% |
Aug 01, 2025 | 17,940.141 | 17,940.141 | 18,335.449 | 17,940.141 | -2.16% |
Jul 31, 2025 | 18,335.449 | 18,335.449 | 18,335.449 | 18,248.641 | 0.48% |
Jul 30, 2025 | 18,248.641 | 18,248.641 | 18,248.641 | 18,202.449 | 0.25% |
Jul 29, 2025 | 18,202.449 | 18,202.449 | 18,214.990 | 18,202.449 | -0.07% |
Jul 28, 2025 | 18,214.990 | 18,214.990 | 18,214.990 | 18,214.990 | -1.16% |
Jul 25, 2025 | 18,427.840 | 18,427.840 | 18,538.240 | 18,427.840 | -0.60% |
Jul 24, 2025 | 18,538.240 | 18,538.240 | 18,538.240 | 18,538.240 | 1.03% |
Jul 23, 2025 | 18,348.391 | 18,348.391 | 18,348.391 | 18,348.391 | 4.12% |
Jul 22, 2025 | 17,621.721 | 17,621.721 | 17,621.721 | 17,621.721 | -0.72% |
Jul 18, 2025 | 17,750.260 | 17,750.260 | 17,838.830 | 17,750.260 | -0.50% |
Jul 17, 2025 | 17,838.830 | 17,838.830 | 17,838.830 | 17,629.961 | 1.18% |
Jul 16, 2025 | 17,629.961 | 17,629.961 | 17,742.990 | 17,629.961 | -0.64% |
Jul 15, 2025 | 17,742.990 | 17,742.990 | 17,742.990 | 17,742.990 | 0.47% |
Jul 14, 2025 | 17,660.420 | 17,660.420 | 17,660.420 | 17,660.420 | -0.27% |
Jul 11, 2025 | 17,707.699 | 17,707.699 | 17,707.699 | 17,639.631 | 0.39% |
Jul 10, 2025 | 17,639.631 | 17,639.631 | 17,769.760 | 17,639.631 | -0.73% |
Jul 09, 2025 | 17,769.760 | 17,769.760 | 17,769.760 | 17,755.381 | 0.08% |
Jul 08, 2025 | 17,755.381 | 17,755.381 | 17,755.381 | 17,754.980 | 0.00% |
Highest: 18,540.619 | Lowest: 17,621.721 | Difference: 918.898 | Average: 18,025.990 | Change %: 4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review