Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16,826.840 | 16,826.840 | 16,826.840 | 16,826.840 | 2.06% |
Apr 25, 2024 | 16,486.830 | 16,486.830 | 16,486.830 | 16,486.830 | -2.12% |
Apr 24, 2024 | 16,843.740 | 16,843.740 | 16,843.740 | 16,843.740 | 0.93% |
Apr 23, 2024 | 16,688.131 | 16,688.131 | 16,688.131 | 16,688.131 | 0.26% |
Apr 22, 2024 | 16,644.170 | 16,644.170 | 16,644.170 | 16,644.170 | 0.67% |
Apr 19, 2024 | 16,533.980 | 16,533.980 | 16,533.980 | 16,533.980 | -1.12% |
Apr 18, 2024 | 16,721.510 | 16,721.510 | 16,721.510 | 16,721.510 | -0.40% |
Apr 17, 2024 | 16,788.949 | 16,788.949 | 16,788.949 | 16,788.949 | -0.71% |
Apr 16, 2024 | 16,908.990 | 16,908.990 | 16,908.990 | 16,908.990 | -2.33% |
Apr 15, 2024 | 17,313.080 | 17,313.080 | 17,313.080 | 17,313.080 | 0.76% |
Apr 12, 2024 | 17,182.619 | 17,182.619 | 17,182.619 | 17,182.619 | -0.27% |
Apr 11, 2024 | 17,228.420 | 17,228.420 | 17,228.420 | 17,228.420 | 0.56% |
Apr 10, 2024 | 17,132.930 | 17,132.930 | 17,132.930 | 17,132.930 | -0.44% |
Apr 09, 2024 | 17,209.320 | 17,209.320 | 17,209.320 | 17,209.320 | 0.37% |
Apr 08, 2024 | 17,145.961 | 17,145.961 | 17,145.961 | 17,145.961 | 0.96% |
Apr 05, 2024 | 16,983.340 | 16,983.340 | 16,983.340 | 16,983.340 | -0.97% |
Apr 04, 2024 | 17,149.141 | 17,149.141 | 17,149.141 | 17,149.141 | 1.13% |
Apr 03, 2024 | 16,957.029 | 16,957.029 | 16,957.029 | 16,957.029 | 0.44% |
Apr 02, 2024 | 16,882.920 | 16,882.920 | 16,882.920 | 16,882.920 | -2.18% |
Mar 28, 2024 | 17,259.080 | 17,259.080 | 17,259.080 | 17,259.080 | -0.02% |
Highest: 17,313.080 | Lowest: 16,486.830 | Difference: 826.250 | Average: 16,944.349 | Change %: -2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review