
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 207.070 | 207.070 | 207.070 | 207.070 | -0.28% |
Apr 28, 2025 | 207.660 | 207.660 | 207.660 | 207.660 | 1.05% |
Apr 25, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | -0.32% |
Apr 24, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | -2.03% |
Apr 23, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | 2.65% |
Apr 22, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | 0.40% |
Apr 17, 2025 | 204.160 | 204.160 | 204.160 | 204.160 | 0.32% |
Apr 16, 2025 | 203.500 | 203.500 | 203.500 | 203.500 | -0.97% |
Apr 15, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | 0.49% |
Apr 14, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | 2.33% |
Apr 11, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | -0.49% |
Apr 10, 2025 | 200.840 | 200.840 | 200.840 | 200.840 | 4.56% |
Apr 09, 2025 | 192.080 | 192.080 | 192.080 | 192.080 | -4.50% |
Apr 08, 2025 | 201.140 | 201.140 | 201.140 | 201.140 | 1.97% |
Apr 07, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | -3.63% |
Apr 04, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | -4.23% |
Apr 03, 2025 | 213.710 | 213.710 | 213.710 | 213.710 | -0.75% |
Apr 02, 2025 | 215.320 | 215.320 | 215.320 | 215.320 | 0.25% |
Apr 01, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | 0.42% |
Mar 31, 2025 | 213.890 | 213.890 | 213.890 | 213.890 | -1.16% |
Highest: 215.320 | Lowest: 192.080 | Difference: 23.240 | Average: 205.649 | Change %: -4.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review