
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 315.130 | 315.130 | 315.130 | 315.130 | 1.59% |
Aug 21, 2025 | 310.190 | 310.190 | 310.190 | 310.190 | -1.57% |
Aug 20, 2025 | 315.150 | 315.150 | 315.150 | 314.390 | 0.24% |
Aug 19, 2025 | 314.390 | 314.390 | 314.390 | 311.580 | 0.90% |
Aug 18, 2025 | 311.580 | 311.580 | 311.580 | 311.580 | -0.30% |
Aug 14, 2025 | 312.530 | 312.530 | 312.530 | 312.530 | -0.24% |
Aug 13, 2025 | 313.290 | 313.290 | 313.290 | 306.570 | 2.19% |
Aug 12, 2025 | 306.570 | 306.570 | 306.570 | 306.570 | -0.35% |
Aug 11, 2025 | 307.640 | 307.640 | 308.620 | 307.640 | -0.32% |
Aug 08, 2025 | 308.620 | 308.620 | 308.620 | 308.500 | 0.04% |
Aug 07, 2025 | 308.500 | 308.500 | 308.500 | 303.490 | 1.65% |
Aug 06, 2025 | 303.490 | 303.490 | 303.490 | 300.780 | 0.90% |
Aug 05, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | 1.00% |
Aug 04, 2025 | 297.800 | 297.800 | 297.800 | 295.430 | 0.80% |
Aug 01, 2025 | 295.430 | 295.430 | 297.600 | 295.430 | -0.73% |
Jul 31, 2025 | 297.600 | 297.600 | 304.470 | 297.600 | -2.26% |
Jul 30, 2025 | 304.470 | 304.470 | 304.470 | 304.470 | -0.80% |
Jul 29, 2025 | 306.930 | 306.930 | 307.270 | 306.930 | -0.11% |
Jul 28, 2025 | 307.270 | 307.270 | 307.270 | 307.270 | -0.22% |
Jul 25, 2025 | 307.950 | 307.950 | 309.260 | 307.950 | -0.42% |
Jul 24, 2025 | 309.260 | 309.260 | 309.260 | 309.260 | 0.22% |
Highest: 315.150 | Lowest: 295.430 | Difference: 19.720 | Average: 307.360 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review