
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 295.430 | 295.430 | 297.600 | 295.430 | -0.73% |
Jul 31, 2025 | 297.600 | 297.600 | 304.470 | 297.600 | -2.26% |
Jul 30, 2025 | 304.470 | 304.470 | 304.470 | 304.470 | -0.80% |
Jul 29, 2025 | 306.930 | 306.930 | 307.270 | 306.930 | -0.11% |
Jul 28, 2025 | 307.270 | 307.270 | 307.270 | 307.270 | -0.22% |
Jul 25, 2025 | 307.950 | 307.950 | 309.260 | 307.950 | -0.42% |
Jul 24, 2025 | 309.260 | 309.260 | 309.260 | 309.260 | 0.22% |
Jul 23, 2025 | 308.570 | 308.570 | 308.570 | 308.570 | 2.31% |
Jul 22, 2025 | 301.590 | 301.590 | 301.590 | 299.130 | 0.82% |
Jul 21, 2025 | 299.130 | 299.130 | 299.130 | 299.130 | 0.53% |
Jul 18, 2025 | 297.540 | 297.540 | 299.300 | 297.540 | -0.59% |
Jul 17, 2025 | 299.300 | 299.300 | 299.300 | 298.000 | 0.44% |
Jul 16, 2025 | 298.000 | 298.000 | 298.000 | 298.000 | -1.63% |
Jul 15, 2025 | 302.940 | 302.940 | 303.610 | 302.940 | -0.22% |
Jul 14, 2025 | 303.610 | 303.610 | 303.610 | 303.610 | -0.39% |
Jul 11, 2025 | 304.800 | 304.800 | 304.800 | 304.800 | -0.75% |
Jul 10, 2025 | 307.090 | 307.090 | 307.090 | 304.000 | 1.02% |
Jul 09, 2025 | 304.000 | 304.000 | 304.000 | 300.260 | 1.25% |
Jul 08, 2025 | 300.260 | 300.260 | 300.260 | 300.260 | -0.84% |
Jul 07, 2025 | 302.790 | 302.790 | 302.790 | 302.790 | -1.39% |
Jul 03, 2025 | 307.070 | 307.070 | 307.070 | 305.120 | 0.64% |
Highest: 309.260 | Lowest: 295.430 | Difference: 13.830 | Average: 303.124 | Change %: -3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review