
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 571.860 | 571.860 | 571.860 | 571.860 | 0.32% |
Aug 27, 2025 | 570.040 | 570.040 | 570.040 | 570.040 | 0.24% |
Aug 26, 2025 | 568.700 | 568.700 | 568.700 | 566.340 | 0.42% |
Aug 25, 2025 | 566.340 | 566.340 | 568.790 | 566.340 | -0.43% |
Aug 22, 2025 | 568.790 | 568.790 | 568.790 | 560.230 | 1.53% |
Aug 21, 2025 | 560.230 | 560.230 | 562.450 | 560.230 | -0.39% |
Aug 20, 2025 | 562.450 | 562.450 | 562.450 | 562.450 | -0.25% |
Aug 19, 2025 | 563.850 | 563.850 | 567.140 | 563.850 | -0.58% |
Aug 18, 2025 | 567.140 | 567.140 | 567.170 | 567.140 | -0.01% |
Aug 15, 2025 | 567.170 | 567.170 | 568.740 | 567.170 | -0.28% |
Aug 14, 2025 | 568.740 | 568.740 | 568.740 | 568.570 | 0.03% |
Aug 13, 2025 | 568.570 | 568.570 | 568.570 | 566.740 | 0.32% |
Aug 12, 2025 | 566.740 | 566.740 | 566.740 | 560.350 | 1.14% |
Aug 11, 2025 | 560.350 | 560.350 | 561.750 | 560.350 | -0.25% |
Aug 08, 2025 | 561.750 | 561.750 | 561.750 | 561.750 | 0.79% |
Aug 07, 2025 | 557.340 | 557.340 | 557.780 | 557.340 | -0.08% |
Aug 06, 2025 | 557.780 | 557.780 | 557.780 | 557.780 | 0.72% |
Aug 05, 2025 | 553.790 | 553.790 | 556.500 | 553.790 | -0.49% |
Aug 04, 2025 | 556.500 | 556.500 | 556.500 | 548.410 | 1.48% |
Aug 01, 2025 | 548.410 | 548.410 | 557.350 | 548.410 | -1.60% |
Jul 31, 2025 | 557.350 | 557.350 | 557.350 | 557.350 | -0.36% |
Highest: 571.860 | Lowest: 548.410 | Difference: 23.450 | Average: 563.042 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review