
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 557.350 | 557.350 | 557.350 | 557.350 | -0.36% |
Jul 30, 2025 | 559.390 | 559.390 | 560.090 | 559.390 | -0.12% |
Jul 29, 2025 | 560.090 | 560.090 | 561.800 | 560.090 | -0.30% |
Jul 28, 2025 | 561.800 | 561.800 | 561.800 | 561.720 | 0.01% |
Jul 25, 2025 | 561.720 | 561.720 | 561.720 | 561.720 | 0.40% |
Jul 24, 2025 | 559.460 | 559.460 | 559.460 | 559.460 | 0.07% |
Jul 23, 2025 | 559.050 | 559.050 | 559.050 | 554.760 | 0.77% |
Jul 22, 2025 | 554.760 | 554.760 | 554.760 | 554.280 | 0.09% |
Jul 21, 2025 | 554.280 | 554.280 | 554.280 | 553.510 | 0.14% |
Jul 18, 2025 | 553.510 | 553.510 | 553.530 | 553.510 | -0.00% |
Jul 17, 2025 | 553.530 | 553.530 | 553.530 | 553.530 | 0.54% |
Jul 16, 2025 | 550.540 | 550.540 | 550.540 | 548.790 | 0.32% |
Jul 15, 2025 | 548.790 | 548.790 | 548.790 | 548.790 | -0.39% |
Jul 14, 2025 | 550.940 | 550.940 | 550.940 | 550.200 | 0.13% |
Jul 11, 2025 | 550.200 | 550.200 | 550.200 | 550.200 | -0.33% |
Jul 10, 2025 | 552.040 | 552.040 | 552.040 | 550.470 | 0.29% |
Jul 09, 2025 | 550.470 | 550.470 | 550.470 | 550.470 | 0.61% |
Jul 08, 2025 | 547.140 | 547.140 | 547.520 | 547.140 | -0.07% |
Jul 07, 2025 | 547.520 | 547.520 | 551.890 | 547.520 | -0.79% |
Jul 04, 2025 | 551.890 | 551.890 | 551.890 | 551.890 | 0.00% |
Jul 03, 2025 | 551.890 | 551.890 | 551.890 | 551.890 | 0.84% |
Jul 02, 2025 | 547.270 | 547.270 | 547.270 | 544.670 | 0.48% |
Jul 01, 2025 | 544.670 | 544.670 | 545.260 | 544.670 | -0.11% |
Highest: 561.800 | Lowest: 544.670 | Difference: 17.130 | Average: 553.404 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review