Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Pictet-usd Government Bonds-z Usd (0P0000229X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
724.230 -0.960    -0.13%
02/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0222473018 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.42B
Pictet-USD Government Bonds-Z 724.230 -0.960 -0.13%

0P0000229X Historical Data

 
Get free historical data for 0P0000229X fund. You'll find the end of day price of the Pictet-usd Government Bonds-z Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 03/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 724.230 724.230 724.230 724.230 -0.13%
May 30, 2025 725.190 725.190 725.190 721.400 0.53%
May 28, 2025 721.400 721.400 721.400 721.400 -0.19%
May 27, 2025 722.760 722.760 722.760 722.760 0.36%
May 23, 2025 720.170 720.170 720.170 720.170 0.32%
May 22, 2025 717.840 717.840 717.840 717.840 -0.34%
May 21, 2025 720.300 720.300 721.930 720.300 -0.23%
May 20, 2025 721.930 721.930 721.930 721.560 0.05%
May 19, 2025 721.560 721.560 723.840 721.560 -0.31%
May 16, 2025 723.840 723.840 723.840 722.150 0.23%
May 15, 2025 722.150 722.150 722.150 720.590 0.22%
May 14, 2025 720.590 720.590 720.590 720.590 -0.15%
May 13, 2025 721.700 721.700 723.290 721.700 -0.22%
May 12, 2025 723.290 723.290 727.770 723.290 -0.62%
May 08, 2025 727.770 727.770 729.000 727.770 -0.17%
May 07, 2025 729.000 729.000 729.000 726.100 0.40%
May 06, 2025 726.100 726.100 727.600 726.100 -0.21%
May 02, 2025 727.600 727.600 727.600 727.600 -0.83%
Apr 30, 2025 733.720 733.720 733.720 733.720 0.13%
Apr 29, 2025 732.770 732.770 732.770 732.770 0.30%
Highest: 733.720 Lowest: 717.840 Difference: 15.880 Average: 724.196 Change %: -0.868
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000229X Comments

Write your thoughts about Pictet-usd Government Bonds-z Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email