Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 694.900 | 694.900 | 694.900 | 694.900 | -0.14% |
May 15, 2024 | 695.850 | 695.850 | 695.850 | 695.850 | 0.58% |
May 14, 2024 | 691.840 | 691.840 | 691.840 | 691.840 | 0.23% |
May 13, 2024 | 690.260 | 690.260 | 690.260 | 690.260 | 0.11% |
May 10, 2024 | 689.510 | 689.510 | 689.510 | 689.510 | -0.04% |
May 08, 2024 | 689.790 | 689.790 | 689.790 | 689.790 | -0.18% |
May 07, 2024 | 691.060 | 691.060 | 691.060 | 691.060 | 0.26% |
May 03, 2024 | 689.300 | 689.300 | 689.300 | 689.300 | 0.48% |
May 02, 2024 | 686.020 | 686.020 | 686.020 | 686.020 | 0.62% |
Apr 30, 2024 | 681.790 | 681.790 | 681.790 | 681.790 | -0.32% |
Apr 29, 2024 | 684.010 | 684.010 | 684.010 | 684.010 | 0.31% |
Apr 26, 2024 | 681.880 | 681.880 | 681.880 | 681.880 | -1.87% |
May 16, 2024 | 694.900 | 694.900 | 694.900 | 694.900 | -0.14% |
May 15, 2024 | 695.850 | 695.850 | 695.850 | 695.850 | 0.58% |
May 14, 2024 | 691.840 | 691.840 | 691.840 | 691.840 | 0.23% |
May 13, 2024 | 690.260 | 690.260 | 690.260 | 690.260 | 0.11% |
May 10, 2024 | 689.510 | 689.510 | 689.510 | 689.510 | -0.04% |
May 08, 2024 | 689.790 | 689.790 | 689.790 | 689.790 | -0.18% |
May 07, 2024 | 691.060 | 691.060 | 691.060 | 691.060 | 0.26% |
May 03, 2024 | 689.300 | 689.300 | 689.300 | 689.300 | 0.48% |
May 02, 2024 | 686.020 | 686.020 | 686.020 | 686.020 | 0.62% |
Apr 30, 2024 | 681.790 | 681.790 | 681.790 | 681.790 | -0.32% |
Apr 29, 2024 | 684.010 | 684.010 | 684.010 | 684.010 | 0.31% |
Apr 26, 2024 | 681.880 | 681.880 | 681.880 | 681.880 | 0.19% |
Apr 25, 2024 | 680.610 | 680.610 | 680.610 | 680.610 | -0.30% |
Apr 24, 2024 | 682.670 | 682.670 | 682.670 | 682.670 | -0.22% |
Apr 23, 2024 | 684.180 | 684.180 | 684.180 | 684.180 | 0.10% |
Apr 22, 2024 | 683.470 | 683.470 | 683.470 | 683.470 | 0.01% |
Apr 19, 2024 | 683.380 | 683.380 | 683.380 | 683.380 | 0.18% |
Apr 18, 2024 | 682.170 | 682.170 | 682.170 | 682.170 | -0.31% |
Highest: 695.850 | Lowest: 680.610 | Difference: 15.240 | Average: 687.630 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review