
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 724.230 | 724.230 | 724.230 | 724.230 | -0.13% |
May 30, 2025 | 725.190 | 725.190 | 725.190 | 721.400 | 0.53% |
May 28, 2025 | 721.400 | 721.400 | 721.400 | 721.400 | -0.19% |
May 27, 2025 | 722.760 | 722.760 | 722.760 | 722.760 | 0.36% |
May 23, 2025 | 720.170 | 720.170 | 720.170 | 720.170 | 0.32% |
May 22, 2025 | 717.840 | 717.840 | 717.840 | 717.840 | -0.34% |
May 21, 2025 | 720.300 | 720.300 | 721.930 | 720.300 | -0.23% |
May 20, 2025 | 721.930 | 721.930 | 721.930 | 721.560 | 0.05% |
May 19, 2025 | 721.560 | 721.560 | 723.840 | 721.560 | -0.31% |
May 16, 2025 | 723.840 | 723.840 | 723.840 | 722.150 | 0.23% |
May 15, 2025 | 722.150 | 722.150 | 722.150 | 720.590 | 0.22% |
May 14, 2025 | 720.590 | 720.590 | 720.590 | 720.590 | -0.15% |
May 13, 2025 | 721.700 | 721.700 | 723.290 | 721.700 | -0.22% |
May 12, 2025 | 723.290 | 723.290 | 727.770 | 723.290 | -0.62% |
May 08, 2025 | 727.770 | 727.770 | 729.000 | 727.770 | -0.17% |
May 07, 2025 | 729.000 | 729.000 | 729.000 | 726.100 | 0.40% |
May 06, 2025 | 726.100 | 726.100 | 727.600 | 726.100 | -0.21% |
May 02, 2025 | 727.600 | 727.600 | 727.600 | 727.600 | -0.83% |
Apr 30, 2025 | 733.720 | 733.720 | 733.720 | 733.720 | 0.13% |
Apr 29, 2025 | 732.770 | 732.770 | 732.770 | 732.770 | 0.30% |
Highest: 733.720 | Lowest: 717.840 | Difference: 15.880 | Average: 724.196 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review