
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 732.120 | 732.120 | 732.120 | 732.120 | 0.63% |
Jun 20, 2025 | 727.560 | 727.560 | 727.560 | 727.560 | -0.24% |
Jun 18, 2025 | 729.310 | 729.310 | 729.310 | 729.310 | 0.39% |
Jun 17, 2025 | 726.490 | 726.490 | 726.490 | 726.490 | -0.04% |
Jun 16, 2025 | 726.800 | 726.800 | 726.800 | 726.800 | 0.05% |
Jun 13, 2025 | 726.430 | 726.430 | 726.430 | 726.430 | -0.21% |
Jun 12, 2025 | 727.990 | 727.990 | 727.990 | 727.990 | 0.36% |
Jun 11, 2025 | 725.400 | 725.400 | 725.400 | 725.400 | 0.17% |
Jun 10, 2025 | 724.190 | 724.190 | 724.190 | 724.190 | 0.12% |
Jun 06, 2025 | 723.330 | 723.330 | 726.730 | 723.330 | -0.47% |
Jun 05, 2025 | 726.730 | 726.730 | 726.730 | 726.730 | 0.04% |
Jun 04, 2025 | 726.460 | 726.460 | 726.460 | 724.070 | 0.33% |
Jun 03, 2025 | 724.070 | 724.070 | 724.230 | 724.070 | -0.02% |
Jun 02, 2025 | 724.230 | 724.230 | 724.230 | 724.230 | -0.13% |
May 30, 2025 | 725.190 | 725.190 | 725.190 | 721.400 | 0.53% |
May 28, 2025 | 721.400 | 721.400 | 721.400 | 721.400 | -0.19% |
May 27, 2025 | 722.760 | 722.760 | 722.760 | 722.760 | 0.36% |
May 23, 2025 | 720.170 | 720.170 | 720.170 | 720.170 | 0.32% |
May 22, 2025 | 717.840 | 717.840 | 717.840 | 717.840 | -0.34% |
May 21, 2025 | 720.300 | 720.300 | 721.930 | 720.300 | -0.23% |
Highest: 732.120 | Lowest: 717.840 | Difference: 14.280 | Average: 724.939 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review