
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 463.290 | 463.290 | 463.290 | 463.290 | 0.46% |
Apr 25, 2025 | 461.170 | 461.170 | 461.170 | 458.720 | 0.53% |
Apr 24, 2025 | 458.720 | 458.720 | 465.740 | 458.720 | -1.51% |
Apr 23, 2025 | 465.740 | 465.740 | 465.740 | 465.740 | 3.17% |
Apr 22, 2025 | 451.450 | 451.450 | 451.450 | 451.450 | -1.04% |
Apr 17, 2025 | 456.210 | 456.210 | 456.210 | 455.140 | 0.24% |
Apr 16, 2025 | 455.140 | 455.140 | 455.140 | 455.140 | -0.90% |
Apr 15, 2025 | 459.260 | 459.260 | 459.260 | 457.900 | 0.30% |
Apr 14, 2025 | 457.900 | 457.900 | 457.900 | 457.900 | 1.58% |
Apr 11, 2025 | 450.780 | 450.780 | 450.780 | 450.780 | -0.77% |
Apr 10, 2025 | 454.270 | 454.270 | 454.270 | 438.170 | 3.67% |
Apr 09, 2025 | 438.170 | 438.170 | 438.170 | 438.170 | -2.80% |
Apr 08, 2025 | 450.780 | 450.780 | 450.780 | 440.330 | 2.37% |
Apr 07, 2025 | 440.330 | 440.330 | 440.330 | 440.330 | -3.29% |
Apr 04, 2025 | 455.310 | 455.310 | 465.010 | 455.310 | -2.09% |
Apr 03, 2025 | 465.010 | 465.010 | 465.010 | 465.010 | -1.37% |
Apr 02, 2025 | 471.450 | 471.450 | 471.450 | 471.450 | -0.46% |
Apr 01, 2025 | 473.620 | 473.620 | 473.620 | 473.620 | 1.17% |
Mar 31, 2025 | 468.150 | 468.150 | 468.150 | 468.150 | -0.99% |
Mar 28, 2025 | 472.840 | 472.840 | 472.840 | 472.840 | -0.96% |
Highest: 473.620 | Lowest: 438.170 | Difference: 35.450 | Average: 458.480 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review