
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 440.330 | 440.330 | 440.330 | 440.330 | -3.29% |
Apr 04, 2025 | 455.310 | 455.310 | 465.010 | 455.310 | -2.09% |
Apr 03, 2025 | 465.010 | 465.010 | 465.010 | 465.010 | -1.37% |
Apr 02, 2025 | 471.450 | 471.450 | 471.450 | 471.450 | -0.46% |
Apr 01, 2025 | 473.620 | 473.620 | 473.620 | 473.620 | 1.17% |
Mar 31, 2025 | 468.150 | 468.150 | 468.150 | 468.150 | -0.99% |
Mar 28, 2025 | 472.840 | 472.840 | 472.840 | 472.840 | -0.96% |
Mar 27, 2025 | 477.420 | 477.420 | 477.420 | 477.420 | -0.46% |
Mar 26, 2025 | 479.640 | 479.640 | 479.640 | 477.570 | 0.43% |
Mar 25, 2025 | 477.570 | 477.570 | 477.570 | 476.530 | 0.22% |
Mar 24, 2025 | 476.530 | 476.530 | 476.530 | 470.520 | 1.28% |
Mar 21, 2025 | 470.520 | 470.520 | 470.520 | 470.520 | -1.11% |
Mar 20, 2025 | 475.820 | 475.820 | 475.820 | 475.820 | 0.07% |
Mar 19, 2025 | 475.480 | 475.480 | 475.480 | 475.480 | 0.36% |
Mar 18, 2025 | 473.780 | 473.780 | 473.780 | 473.780 | 0.07% |
Mar 17, 2025 | 473.460 | 473.460 | 473.460 | 473.460 | 0.89% |
Mar 14, 2025 | 469.280 | 469.280 | 469.280 | 469.280 | 0.82% |
Mar 13, 2025 | 465.450 | 465.450 | 465.450 | 465.450 | -0.37% |
Mar 12, 2025 | 467.180 | 467.180 | 467.180 | 467.180 | -0.72% |
Mar 11, 2025 | 470.570 | 470.570 | 470.570 | 470.570 | -2.49% |
Mar 10, 2025 | 482.590 | 482.590 | 482.590 | 482.590 | 0.87% |
Highest: 482.590 | Lowest: 440.330 | Difference: 42.260 | Average: 470.571 | Change %: -7.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review