![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 484.180 | 484.180 | 484.180 | 484.180 | -0.71% |
Jun 25, 2024 | 487.650 | 487.650 | 487.650 | 487.650 | -1.16% |
Jun 24, 2024 | 493.350 | 493.350 | 493.350 | 493.350 | 0.64% |
Jun 21, 2024 | 490.220 | 490.220 | 490.220 | 490.220 | -0.13% |
Jun 20, 2024 | 490.840 | 490.840 | 490.840 | 490.840 | 0.59% |
Jun 18, 2024 | 487.980 | 487.980 | 487.980 | 487.980 | 0.73% |
Jun 17, 2024 | 484.460 | 484.460 | 484.460 | 484.460 | -0.20% |
Jun 14, 2024 | 485.420 | 485.420 | 485.420 | 485.420 | -0.06% |
Jun 13, 2024 | 485.700 | 485.700 | 485.700 | 485.700 | -0.26% |
Jun 12, 2024 | 486.990 | 486.990 | 486.990 | 486.990 | 1.30% |
Jun 11, 2024 | 480.730 | 480.730 | 480.730 | 480.730 | -0.20% |
Jun 10, 2024 | 481.680 | 481.680 | 481.680 | 481.680 | -0.59% |
Jun 07, 2024 | 484.530 | 484.530 | 484.530 | 484.530 | -0.72% |
Jun 06, 2024 | 488.060 | 488.060 | 488.060 | 488.060 | 1.04% |
Jun 05, 2024 | 483.060 | 483.060 | 483.060 | 483.060 | -0.06% |
Jun 04, 2024 | 483.360 | 483.360 | 483.360 | 483.360 | -1.05% |
Jun 03, 2024 | 488.490 | 488.490 | 488.490 | 488.490 | 0.55% |
May 31, 2024 | 485.800 | 485.800 | 485.800 | 485.800 | 0.42% |
May 30, 2024 | 483.770 | 483.770 | 483.770 | 483.770 | -0.40% |
May 29, 2024 | 485.730 | 485.730 | 485.730 | 485.730 | -1.37% |
May 28, 2024 | 492.490 | 492.490 | 492.490 | 492.490 | -0.79% |
Highest: 493.350 | Lowest: 480.730 | Difference: 12.620 | Average: 486.404 | Change %: -2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review