Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 649.190 | 649.190 | 649.190 | 649.190 | -0.31% |
May 16, 2024 | 651.230 | 651.230 | 651.230 | 651.230 | -0.49% |
May 15, 2024 | 654.430 | 654.430 | 654.430 | 654.430 | 0.61% |
May 14, 2024 | 650.460 | 650.460 | 650.460 | 650.460 | -0.59% |
May 13, 2024 | 654.350 | 654.350 | 654.350 | 654.350 | -0.09% |
May 10, 2024 | 654.950 | 654.950 | 654.950 | 654.950 | 0.72% |
May 08, 2024 | 650.280 | 650.280 | 650.280 | 650.280 | 0.65% |
May 07, 2024 | 646.050 | 646.050 | 646.050 | 646.050 | 0.62% |
May 06, 2024 | 642.090 | 642.090 | 642.090 | 642.090 | 0.29% |
May 03, 2024 | 640.220 | 640.220 | 640.220 | 640.220 | 1.02% |
May 02, 2024 | 633.750 | 633.750 | 633.750 | 633.750 | -0.61% |
Apr 30, 2024 | 637.620 | 637.620 | 637.620 | 637.620 | -1.78% |
May 17, 2024 | 649.190 | 649.190 | 649.190 | 649.190 | -0.31% |
May 16, 2024 | 651.230 | 651.230 | 651.230 | 651.230 | -0.49% |
May 15, 2024 | 654.430 | 654.430 | 654.430 | 654.430 | 0.61% |
May 14, 2024 | 650.460 | 650.460 | 650.460 | 650.460 | -0.59% |
May 13, 2024 | 654.350 | 654.350 | 654.350 | 654.350 | -0.09% |
May 10, 2024 | 654.950 | 654.950 | 654.950 | 654.950 | 0.72% |
May 08, 2024 | 650.280 | 650.280 | 650.280 | 650.280 | 0.65% |
May 07, 2024 | 646.050 | 646.050 | 646.050 | 646.050 | 0.62% |
May 06, 2024 | 642.090 | 642.090 | 642.090 | 642.090 | 0.29% |
May 03, 2024 | 640.220 | 640.220 | 640.220 | 640.220 | 1.02% |
May 02, 2024 | 633.750 | 633.750 | 633.750 | 633.750 | -0.61% |
Apr 30, 2024 | 637.620 | 637.620 | 637.620 | 637.620 | 0.09% |
Apr 29, 2024 | 637.060 | 637.060 | 637.060 | 637.060 | 0.34% |
Apr 26, 2024 | 634.900 | 634.900 | 634.900 | 634.900 | 1.55% |
Apr 25, 2024 | 625.190 | 625.190 | 625.190 | 625.190 | -1.38% |
Apr 24, 2024 | 633.960 | 633.960 | 633.960 | 633.960 | 0.35% |
Apr 23, 2024 | 631.770 | 631.770 | 631.770 | 631.770 | 0.48% |
Apr 22, 2024 | 628.730 | 628.730 | 628.730 | 628.730 | 0.47% |
Highest: 654.950 | Lowest: 625.190 | Difference: 29.760 | Average: 644.028 | Change %: 3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review