
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 592.300 | 592.300 | 592.300 | 592.300 | 0.70% |
Apr 24, 2025 | 588.190 | 588.190 | 588.190 | 588.190 | -1.63% |
Apr 23, 2025 | 597.960 | 597.960 | 597.960 | 597.960 | 3.72% |
Apr 22, 2025 | 576.510 | 576.510 | 576.510 | 576.510 | -1.18% |
Apr 17, 2025 | 583.390 | 583.390 | 583.390 | 583.390 | 0.25% |
Apr 16, 2025 | 581.950 | 581.950 | 581.950 | 581.950 | -1.08% |
Apr 15, 2025 | 588.290 | 588.290 | 588.290 | 588.290 | 0.96% |
Apr 14, 2025 | 582.690 | 582.690 | 582.690 | 582.690 | 2.29% |
Apr 11, 2025 | 569.650 | 569.650 | 569.650 | 569.650 | -1.45% |
Apr 10, 2025 | 578.050 | 578.050 | 578.050 | 578.050 | 4.01% |
Apr 09, 2025 | 555.770 | 555.770 | 555.770 | 555.770 | -3.80% |
Apr 08, 2025 | 577.720 | 577.720 | 577.720 | 577.720 | 2.35% |
Apr 07, 2025 | 564.430 | 564.430 | 564.430 | 564.430 | -4.07% |
Apr 04, 2025 | 588.380 | 588.380 | 588.380 | 588.380 | -2.70% |
Apr 03, 2025 | 604.700 | 604.700 | 604.700 | 604.700 | -2.06% |
Apr 02, 2025 | 617.410 | 617.410 | 617.410 | 617.410 | -0.38% |
Apr 01, 2025 | 619.750 | 619.750 | 619.750 | 619.750 | 0.99% |
Mar 31, 2025 | 613.670 | 613.670 | 613.670 | 613.670 | -1.00% |
Mar 28, 2025 | 619.850 | 619.850 | 619.850 | 619.850 | -1.27% |
Mar 27, 2025 | 627.820 | 627.820 | 627.820 | 627.820 | -0.08% |
Highest: 627.820 | Lowest: 555.770 | Difference: 72.050 | Average: 591.424 | Change %: -5.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review