
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 307.290 | 307.290 | 307.290 | 307.290 | 1.36% |
Jul 22, 2025 | 303.180 | 303.180 | 303.180 | 303.180 | 0.47% |
Jul 21, 2025 | 301.750 | 301.750 | 301.750 | 301.750 | -0.31% |
Jul 18, 2025 | 302.700 | 302.700 | 302.700 | 302.700 | 0.49% |
Jul 17, 2025 | 301.220 | 301.220 | 301.220 | 301.220 | 0.13% |
Jul 16, 2025 | 300.820 | 300.820 | 300.820 | 300.820 | -1.47% |
Jul 15, 2025 | 305.300 | 305.300 | 305.300 | 305.300 | -0.02% |
Jul 14, 2025 | 305.370 | 305.370 | 305.370 | 305.370 | -0.28% |
Jul 11, 2025 | 306.220 | 306.220 | 306.220 | 306.220 | -0.38% |
Jul 10, 2025 | 307.400 | 307.400 | 307.400 | 307.400 | -0.00% |
Jul 09, 2025 | 307.410 | 307.410 | 307.410 | 307.410 | 0.25% |
Jul 08, 2025 | 306.640 | 306.640 | 306.640 | 306.640 | -0.37% |
Jul 07, 2025 | 307.770 | 307.770 | 307.770 | 307.770 | -0.53% |
Jul 03, 2025 | 309.420 | 309.420 | 309.420 | 309.420 | 0.37% |
Jul 02, 2025 | 308.290 | 308.290 | 308.290 | 308.290 | 0.71% |
Jul 01, 2025 | 306.110 | 306.110 | 306.110 | 306.110 | 0.11% |
Jun 30, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | -0.58% |
Jun 27, 2025 | 307.540 | 307.540 | 307.540 | 307.540 | 0.49% |
Jun 26, 2025 | 306.040 | 306.040 | 306.040 | 306.040 | 0.12% |
Jun 25, 2025 | 305.670 | 305.670 | 305.670 | 305.670 | -0.23% |
Jun 24, 2025 | 306.380 | 306.380 | 306.380 | 306.380 | 0.35% |
Highest: 309.420 | Lowest: 300.820 | Difference: 8.600 | Average: 305.632 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review