
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 291.830 | 291.830 | 291.830 | 291.830 | -0.57% |
Apr 24, 2025 | 293.510 | 293.510 | 293.510 | 293.510 | -0.78% |
Apr 23, 2025 | 295.810 | 295.810 | 295.810 | 295.810 | 1.76% |
Apr 22, 2025 | 290.690 | 290.690 | 290.690 | 290.690 | 0.32% |
Apr 17, 2025 | 289.760 | 289.760 | 289.760 | 289.760 | 0.44% |
Apr 16, 2025 | 288.480 | 288.480 | 288.480 | 288.480 | -0.53% |
Apr 15, 2025 | 290.020 | 290.020 | 290.020 | 290.020 | 0.73% |
Apr 14, 2025 | 287.930 | 287.930 | 287.930 | 287.930 | 1.66% |
Apr 11, 2025 | 283.230 | 283.230 | 283.230 | 283.230 | 1.06% |
Apr 10, 2025 | 280.250 | 280.250 | 280.250 | 280.250 | 4.14% |
Apr 09, 2025 | 269.110 | 269.110 | 269.110 | 269.110 | -3.03% |
Apr 08, 2025 | 277.520 | 277.520 | 277.520 | 277.520 | 1.88% |
Apr 07, 2025 | 272.400 | 272.400 | 272.400 | 272.400 | -4.66% |
Apr 04, 2025 | 285.700 | 285.700 | 285.700 | 285.700 | -3.13% |
Apr 03, 2025 | 294.930 | 294.930 | 294.930 | 294.930 | 1.34% |
Apr 02, 2025 | 291.030 | 291.030 | 291.030 | 291.030 | -0.54% |
Apr 01, 2025 | 292.610 | 292.610 | 292.610 | 292.610 | 0.56% |
Mar 31, 2025 | 290.980 | 290.980 | 290.980 | 290.980 | -0.67% |
Mar 28, 2025 | 292.940 | 292.940 | 292.940 | 292.940 | -0.64% |
Mar 27, 2025 | 294.840 | 294.840 | 294.840 | 294.840 | 0.65% |
Highest: 295.810 | Lowest: 269.110 | Difference: 26.700 | Average: 287.678 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review