
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 61.070 | 61.070 | 61.070 | 61.070 | 0.00% |
Jul 23, 2025 | 61.070 | 61.070 | 61.070 | 61.070 | -0.25% |
Jul 22, 2025 | 61.220 | 61.220 | 61.220 | 61.110 | 0.18% |
Jul 21, 2025 | 61.110 | 61.110 | 61.110 | 61.110 | 0.28% |
Jul 18, 2025 | 60.940 | 60.940 | 60.940 | 60.940 | 0.00% |
Jul 17, 2025 | 60.940 | 60.940 | 60.950 | 60.940 | -0.02% |
Jul 16, 2025 | 60.950 | 60.950 | 60.950 | 60.920 | 0.05% |
Jul 15, 2025 | 60.920 | 60.920 | 60.920 | 60.920 | 0.02% |
Jul 14, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | -0.03% |
Jul 11, 2025 | 60.930 | 60.930 | 60.980 | 60.930 | -0.08% |
Jul 10, 2025 | 60.980 | 60.980 | 60.980 | 60.980 | -0.03% |
Jul 09, 2025 | 61.000 | 61.000 | 61.000 | 60.880 | 0.20% |
Jul 08, 2025 | 60.880 | 60.880 | 60.880 | 60.880 | -0.28% |
Jul 07, 2025 | 61.050 | 61.050 | 61.110 | 61.050 | -0.10% |
Jul 03, 2025 | 61.110 | 61.110 | 61.110 | 61.040 | 0.11% |
Jul 02, 2025 | 61.040 | 61.040 | 61.100 | 61.040 | -0.10% |
Jul 01, 2025 | 61.100 | 61.100 | 61.100 | 60.950 | 0.25% |
Jun 30, 2025 | 60.950 | 60.950 | 60.950 | 60.780 | 0.28% |
Jun 27, 2025 | 60.780 | 60.780 | 60.780 | 60.780 | -0.05% |
Jun 26, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | -0.07% |
Jun 25, 2025 | 60.850 | 60.850 | 60.850 | 60.850 | 0.12% |
Highest: 61.220 | Lowest: 60.780 | Difference: 0.440 | Average: 60.981 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review