Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | -0.05% |
Dec 20, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | 0.20% |
Dec 19, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.25% |
Dec 18, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.01% |
Dec 17, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -3.83% |
Dec 16, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | -0.11% |
Dec 13, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | -0.07% |
Dec 12, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.07% |
Dec 11, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.05% |
Dec 10, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.08% |
Dec 09, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.00% |
Dec 06, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.01% |
Dec 05, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | 0.00% |
Dec 04, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.02% |
Dec 03, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.05% |
Dec 02, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.05% |
Nov 29, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.09% |
Nov 27, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | -0.06% |
Nov 26, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.01% |
Highest: 97.600 | Lowest: 93.400 | Difference: 4.200 | Average: 96.453 | Change %: -4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review