
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | 0.00% |
Aug 07, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.14% |
Aug 06, 2025 | 97.400 | 97.400 | 97.400 | 97.280 | 0.12% |
Aug 05, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | 0.09% |
Aug 04, 2025 | 97.190 | 97.190 | 97.190 | 96.980 | 0.22% |
Aug 01, 2025 | 96.980 | 96.980 | 96.980 | 96.910 | 0.07% |
Jul 31, 2025 | 96.910 | 96.910 | 96.910 | 96.710 | 0.21% |
Jul 30, 2025 | 96.710 | 96.710 | 96.710 | 96.690 | 0.02% |
Jul 29, 2025 | 96.690 | 96.690 | 96.690 | 96.650 | 0.04% |
Jul 28, 2025 | 96.650 | 96.650 | 96.650 | 96.610 | 0.04% |
Jul 25, 2025 | 96.610 | 96.610 | 96.630 | 96.610 | -0.02% |
Jul 24, 2025 | 96.630 | 96.630 | 96.630 | 96.620 | 0.01% |
Jul 23, 2025 | 96.620 | 96.620 | 96.620 | 96.620 | -0.26% |
Jul 22, 2025 | 96.870 | 96.870 | 96.870 | 96.700 | 0.18% |
Jul 21, 2025 | 96.700 | 96.700 | 96.700 | 96.700 | 0.26% |
Jul 18, 2025 | 96.450 | 96.450 | 96.450 | 96.450 | 0.00% |
Jul 17, 2025 | 96.450 | 96.450 | 96.470 | 96.450 | -0.02% |
Jul 16, 2025 | 96.470 | 96.470 | 96.470 | 96.440 | 0.03% |
Jul 15, 2025 | 96.440 | 96.440 | 96.440 | 96.440 | 0.02% |
Jul 14, 2025 | 96.420 | 96.420 | 96.420 | 96.420 | -0.04% |
Jul 11, 2025 | 96.460 | 96.460 | 96.560 | 96.460 | -0.10% |
Highest: 97.400 | Lowest: 96.420 | Difference: 0.980 | Average: 96.783 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review