
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 96.330 | 96.330 | 96.330 | 96.330 | -0.03% |
Jun 26, 2025 | 96.360 | 96.360 | 96.360 | 96.360 | -0.08% |
Jun 25, 2025 | 96.440 | 96.440 | 96.440 | 96.340 | 0.10% |
Jun 24, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | 0.02% |
Jun 20, 2025 | 96.320 | 96.320 | 96.320 | 96.320 | -0.09% |
Jun 18, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | 0.17% |
Jun 17, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | 0.04% |
Jun 16, 2025 | 96.210 | 96.210 | 96.210 | 96.210 | 0.08% |
Jun 13, 2025 | 96.130 | 96.130 | 96.130 | 96.130 | -0.16% |
Jun 12, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | 0.14% |
Jun 11, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | 0.03% |
Jun 10, 2025 | 96.120 | 96.120 | 96.120 | 96.120 | 0.07% |
Jun 06, 2025 | 96.050 | 96.050 | 96.160 | 96.050 | -0.11% |
Jun 05, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | -0.07% |
Jun 04, 2025 | 96.230 | 96.230 | 96.230 | 96.130 | 0.10% |
Jun 03, 2025 | 96.130 | 96.130 | 96.130 | 96.100 | 0.03% |
Jun 02, 2025 | 96.100 | 96.100 | 96.100 | 96.040 | 0.06% |
May 30, 2025 | 96.040 | 96.040 | 96.040 | 95.880 | 0.17% |
May 28, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | -0.07% |
May 27, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | 0.16% |
Highest: 96.440 | Lowest: 95.880 | Difference: 0.560 | Average: 96.194 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review