Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | 0.03% |
May 08, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | -0.05% |
May 07, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.20% |
May 03, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.17% |
May 02, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | 0.43% |
Apr 30, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -0.12% |
Apr 29, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.26% |
Apr 26, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | 0.15% |
Apr 25, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | -0.15% |
Apr 24, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | -0.12% |
Apr 23, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 0.05% |
Apr 22, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.03% |
Apr 19, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.15% |
Apr 18, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | -0.15% |
Apr 17, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.17% |
Apr 16, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | -0.21% |
Apr 15, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | -0.27% |
Apr 12, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.17% |
Apr 11, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | 0.05% |
Apr 10, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | -0.39% |
Apr 09, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.14% |
Apr 08, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.03% |
Apr 05, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | -0.12% |
Apr 04, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | 0.14% |
Apr 03, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.02% |
Apr 02, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.26% |
Mar 28, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.00% |
Mar 27, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.26% |
Mar 26, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.14% |
Mar 25, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | -0.41% |
Highest: 58.970 | Lowest: 58.330 | Difference: 0.640 | Average: 58.610 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review