![Dollar edges higher ahead of key data; euro weakens on German inflation](https://i-invdn-com.investing.com/news/LYNXNPEC220WE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.04% |
Aug 27, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | -0.10% |
Aug 23, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.05% |
Aug 22, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | -0.05% |
Aug 21, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.02% |
Aug 20, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | -0.02% |
Aug 19, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.01% |
Aug 16, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.03% |
Aug 14, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 0.11% |
Aug 13, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -0.01% |
Aug 12, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.06% |
Aug 09, 2024 | 92.560 | 92.560 | 92.560 | 92.560 | 0.15% |
Aug 08, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | -0.01% |
Aug 07, 2024 | 92.430 | 92.430 | 92.430 | 92.430 | 0.11% |
Aug 06, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | 0.24% |
Aug 05, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.32% |
Aug 02, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | -0.05% |
Aug 01, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.20% |
Jul 31, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 0.08% |
Jul 30, 2024 | 92.210 | 92.210 | 92.210 | 92.210 | 0.05% |
Jul 29, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.12% |
Highest: 92.740 | Lowest: 92.110 | Difference: 0.630 | Average: 92.521 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review