Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.06% |
Nov 26, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.02% |
Nov 25, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.16% |
Nov 22, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.12% |
Nov 21, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.03% |
Nov 20, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.02% |
Nov 19, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | 0.10% |
Nov 18, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.02% |
Nov 15, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.01% |
Nov 14, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.13% |
Nov 13, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.14% |
Nov 12, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.00% |
Nov 08, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.13% |
Nov 07, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.13% |
Nov 06, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.06% |
Nov 05, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | -0.11% |
Nov 04, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.02% |
Oct 31, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.08% |
Oct 30, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | -0.01% |
Oct 29, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.05% |
Oct 28, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.13% |
Highest: 93.420 | Lowest: 92.740 | Difference: 0.680 | Average: 93.044 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review