Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | -0.11% |
Nov 04, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.02% |
Oct 31, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.08% |
Oct 30, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | -0.01% |
Oct 29, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.05% |
Oct 28, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.13% |
Oct 25, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | 0.09% |
Oct 24, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.04% |
Oct 23, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.01% |
Oct 22, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.10% |
Oct 21, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | -0.06% |
Oct 18, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | -0.02% |
Oct 17, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | -0.17% |
Oct 16, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | 0.04% |
Oct 15, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | 0.21% |
Oct 11, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | -0.05% |
Oct 10, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | -0.04% |
Oct 09, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.03% |
Oct 08, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | -0.04% |
Oct 07, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.16% |
Highest: 93.330 | Lowest: 92.740 | Difference: 0.590 | Average: 93.066 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review