
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.01% |
Jul 22, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.06% |
Jul 19, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | -0.04% |
Jul 18, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | -0.05% |
Jul 17, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.08% |
Jul 16, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.12% |
Jul 15, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | 0.03% |
Jul 12, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.05% |
Jul 11, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 0.28% |
Jul 10, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | -0.01% |
Jul 09, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | 0.01% |
Jul 08, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.20% |
Jul 05, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | 0.09% |
Jul 03, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 0.21% |
Jul 02, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.02% |
Jul 01, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | -0.17% |
Jun 28, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.11% |
Jun 27, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.19% |
Jun 26, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -0.12% |
Jun 25, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 0.04% |
Highest: 163.180 | Lowest: 161.580 | Difference: 1.600 | Average: 162.453 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review