![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 329.110 | 329.110 | 329.110 | 329.110 | 0.02% |
Jun 19, 2024 | 329.030 | 329.030 | 329.030 | 329.030 | 1.33% |
Jun 18, 2024 | 324.720 | 324.720 | 324.720 | 324.720 | 0.46% |
Jun 17, 2024 | 323.220 | 323.220 | 323.220 | 323.220 | 0.19% |
Jun 14, 2024 | 322.620 | 322.620 | 322.620 | 322.620 | 0.81% |
Jun 13, 2024 | 320.020 | 320.020 | 320.020 | 320.020 | 0.96% |
Jun 12, 2024 | 316.970 | 316.970 | 316.970 | 316.970 | 0.48% |
Jun 11, 2024 | 315.460 | 315.460 | 315.460 | 315.460 | -0.17% |
Jun 07, 2024 | 316.010 | 316.010 | 316.010 | 316.010 | 0.28% |
Jun 06, 2024 | 315.120 | 315.120 | 315.120 | 315.120 | 0.91% |
Jun 05, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | 1.11% |
Jun 04, 2024 | 308.870 | 308.870 | 308.870 | 308.870 | -0.93% |
Jun 03, 2024 | 311.770 | 311.770 | 311.770 | 311.770 | 1.73% |
May 31, 2024 | 306.460 | 306.460 | 306.460 | 306.460 | -1.63% |
May 30, 2024 | 311.530 | 311.530 | 311.530 | 311.530 | -0.81% |
May 29, 2024 | 314.070 | 314.070 | 314.070 | 314.070 | -1.26% |
May 28, 2024 | 318.090 | 318.090 | 318.090 | 318.090 | -0.21% |
May 27, 2024 | 318.760 | 318.760 | 318.760 | 318.760 | 0.50% |
May 24, 2024 | 317.180 | 317.180 | 317.180 | 317.180 | -0.61% |
May 23, 2024 | 319.140 | 319.140 | 319.140 | 319.140 | -0.33% |
May 22, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | 0.96% |
May 21, 2024 | 317.160 | 317.160 | 317.160 | 317.160 | -1.22% |
Highest: 329.110 | Lowest: 306.460 | Difference: 22.650 | Average: 317.627 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review