
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 153.240 | 153.240 | 153.240 | 153.240 | 0.49% |
Jun 26, 2025 | 152.490 | 152.490 | 152.490 | 152.490 | -0.73% |
Jun 25, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | 0.62% |
Jun 24, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | -0.42% |
Jun 20, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | -0.39% |
Jun 19, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | -0.16% |
Jun 18, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 0.10% |
Jun 17, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | 0.42% |
Jun 16, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | -0.64% |
Jun 13, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | 0.28% |
Jun 12, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | -0.93% |
Jun 11, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.40% |
Jun 10, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | -0.48% |
Jun 06, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | 0.11% |
Jun 05, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | 0.28% |
Jun 04, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | -0.08% |
Jun 03, 2025 | 156.250 | 156.250 | 156.250 | 156.250 | -0.38% |
May 30, 2025 | 156.840 | 156.840 | 156.840 | 156.840 | -0.36% |
May 28, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | -0.01% |
May 27, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.15% |
Highest: 157.410 | Lowest: 152.490 | Difference: 4.920 | Average: 154.875 | Change %: -2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review