Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | -0.01% |
May 29, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.24% |
May 28, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.07% |
May 27, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | -0.20% |
May 24, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.07% |
May 23, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.28% |
May 21, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.68% |
May 17, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.02% |
May 16, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.54% |
May 15, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.10% |
May 14, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | -0.11% |
May 13, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | -0.14% |
May 10, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.23% |
May 08, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | 0.83% |
May 30, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | -0.01% |
May 29, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.24% |
May 28, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.07% |
May 27, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | -0.20% |
May 24, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.07% |
May 23, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.28% |
May 21, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.68% |
May 17, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.02% |
May 16, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.54% |
May 15, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.10% |
May 14, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | -0.11% |
May 13, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | -0.14% |
May 10, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.23% |
May 08, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | 0.11% |
May 07, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.25% |
May 06, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | 0.63% |
Highest: 148.920 | Lowest: 147.430 | Difference: 1.490 | Average: 148.150 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review