Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.08% |
Nov 21, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | -0.17% |
Nov 20, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.18% |
Nov 19, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.30% |
Nov 18, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.02% |
Nov 15, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.21% |
Nov 14, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.47% |
Nov 13, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.04% |
Nov 12, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.40% |
Nov 11, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.46% |
Nov 08, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.49% |
Nov 07, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.44% |
Nov 06, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -1.34% |
Nov 05, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.13% |
Nov 04, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.11% |
Oct 30, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.26% |
Oct 29, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.21% |
Oct 28, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | -0.34% |
Oct 25, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.22% |
Oct 24, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.41% |
Highest: 121.310 | Lowest: 118.940 | Difference: 2.370 | Average: 119.938 | Change %: -1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review