
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | 0.54% |
Apr 28, 2025 | 121.530 | 121.530 | 121.530 | 121.530 | -0.04% |
Apr 25, 2025 | 121.580 | 121.580 | 121.580 | 121.580 | 0.21% |
Apr 24, 2025 | 121.330 | 121.330 | 122.240 | 121.330 | -0.74% |
Apr 23, 2025 | 122.240 | 122.240 | 122.780 | 122.240 | -0.44% |
Apr 22, 2025 | 122.780 | 122.780 | 122.780 | 122.780 | 0.53% |
Apr 17, 2025 | 122.130 | 122.130 | 122.130 | 121.710 | 0.35% |
Apr 16, 2025 | 121.710 | 121.710 | 121.710 | 121.710 | 0.28% |
Apr 15, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | 1.04% |
Apr 11, 2025 | 120.120 | 120.120 | 120.120 | 120.120 | 1.83% |
Apr 09, 2025 | 117.960 | 117.960 | 118.080 | 117.960 | -0.10% |
Apr 08, 2025 | 118.080 | 118.080 | 119.520 | 118.080 | -1.20% |
Apr 07, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | 1.21% |
Apr 03, 2025 | 118.090 | 118.090 | 118.090 | 117.930 | 0.14% |
Apr 02, 2025 | 117.930 | 117.930 | 117.930 | 117.660 | 0.23% |
Apr 01, 2025 | 117.660 | 117.660 | 117.660 | 117.660 | 0.16% |
Mar 28, 2025 | 117.470 | 117.470 | 117.500 | 117.470 | -0.03% |
Mar 27, 2025 | 117.500 | 117.500 | 117.500 | 117.180 | 0.27% |
Mar 26, 2025 | 117.180 | 117.180 | 117.180 | 117.150 | 0.03% |
Mar 25, 2025 | 117.150 | 117.150 | 117.550 | 117.150 | -0.34% |
Highest: 122.780 | Lowest: 117.150 | Difference: 5.630 | Average: 119.776 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review