Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 634.450 | 634.450 | 634.450 | 634.450 | -0.32% |
May 16, 2024 | 636.500 | 636.500 | 636.500 | 636.500 | -0.81% |
May 15, 2024 | 641.710 | 641.710 | 641.710 | 641.710 | 1.29% |
May 14, 2024 | 633.560 | 633.560 | 633.560 | 633.560 | 0.03% |
May 13, 2024 | 633.390 | 633.390 | 633.390 | 633.390 | -0.97% |
May 10, 2024 | 639.620 | 639.620 | 639.620 | 639.620 | -0.78% |
May 08, 2024 | 644.620 | 644.620 | 644.620 | 644.620 | 0.06% |
May 07, 2024 | 644.210 | 644.210 | 644.210 | 644.210 | -0.11% |
May 06, 2024 | 644.910 | 644.910 | 644.910 | 644.910 | -1.28% |
May 03, 2024 | 653.280 | 653.280 | 653.280 | 653.280 | 3.40% |
May 02, 2024 | 631.800 | 631.800 | 631.800 | 631.800 | 2.49% |
Apr 30, 2024 | 616.440 | 616.440 | 616.440 | 616.440 | -2.84% |
May 17, 2024 | 634.450 | 634.450 | 634.450 | 634.450 | -0.32% |
May 16, 2024 | 636.500 | 636.500 | 636.500 | 636.500 | -0.81% |
May 15, 2024 | 641.710 | 641.710 | 641.710 | 641.710 | 1.29% |
May 14, 2024 | 633.560 | 633.560 | 633.560 | 633.560 | 0.03% |
May 13, 2024 | 633.390 | 633.390 | 633.390 | 633.390 | -0.97% |
May 10, 2024 | 639.620 | 639.620 | 639.620 | 639.620 | -0.78% |
May 08, 2024 | 644.620 | 644.620 | 644.620 | 644.620 | 0.06% |
May 07, 2024 | 644.210 | 644.210 | 644.210 | 644.210 | -0.11% |
May 06, 2024 | 644.910 | 644.910 | 644.910 | 644.910 | -1.28% |
May 03, 2024 | 653.280 | 653.280 | 653.280 | 653.280 | 3.40% |
May 02, 2024 | 631.800 | 631.800 | 631.800 | 631.800 | 2.49% |
Apr 30, 2024 | 616.440 | 616.440 | 616.440 | 616.440 | 0.30% |
Apr 29, 2024 | 614.590 | 614.590 | 614.590 | 614.590 | 1.29% |
Apr 26, 2024 | 606.780 | 606.780 | 606.780 | 606.780 | 1.45% |
Apr 25, 2024 | 598.090 | 598.090 | 598.090 | 598.090 | -3.14% |
Apr 24, 2024 | 617.500 | 617.500 | 617.500 | 617.500 | -0.08% |
Apr 23, 2024 | 618.000 | 618.000 | 618.000 | 618.000 | 3.09% |
Apr 22, 2024 | 599.500 | 599.500 | 599.500 | 599.500 | -0.92% |
Highest: 653.280 | Lowest: 598.090 | Difference: 55.190 | Average: 632.115 | Change %: 4.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review