
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 856.340 | 856.340 | 856.340 | 856.340 | -1.48% |
Oct 16, 2025 | 869.170 | 869.170 | 869.170 | 869.170 | 1.70% |
Oct 15, 2025 | 854.650 | 854.650 | 854.650 | 854.650 | 1.08% |
Oct 14, 2025 | 845.510 | 845.510 | 845.510 | 845.510 | 0.11% |
Oct 13, 2025 | 844.540 | 844.540 | 844.540 | 844.540 | -0.53% |
Oct 10, 2025 | 849.010 | 849.010 | 849.010 | 849.010 | 0.39% |
Oct 09, 2025 | 845.720 | 845.720 | 845.720 | 845.720 | 2.10% |
Oct 08, 2025 | 828.350 | 828.350 | 828.350 | 828.350 | 0.49% |
Oct 07, 2025 | 824.310 | 824.310 | 824.310 | 824.310 | -0.50% |
Oct 06, 2025 | 828.490 | 828.490 | 828.490 | 828.490 | 1.24% |
Oct 03, 2025 | 818.370 | 818.370 | 818.370 | 818.370 | 1.20% |
Oct 02, 2025 | 808.700 | 808.700 | 808.700 | 808.700 | 0.27% |
Oct 01, 2025 | 806.500 | 806.500 | 806.500 | 806.500 | 0.96% |
Sep 30, 2025 | 798.860 | 798.860 | 798.860 | 798.860 | 1.13% |
Sep 29, 2025 | 789.920 | 789.920 | 789.920 | 789.920 | 1.78% |
Sep 26, 2025 | 776.070 | 776.070 | 776.070 | 776.070 | 0.67% |
Sep 25, 2025 | 770.920 | 770.920 | 770.920 | 770.920 | -0.47% |
Sep 24, 2025 | 774.580 | 774.580 | 774.580 | 774.580 | 0.37% |
Sep 23, 2025 | 771.690 | 771.690 | 771.690 | 771.690 | 0.61% |
Sep 22, 2025 | 767.040 | 767.040 | 767.040 | 767.040 | -0.74% |
Highest: 869.170 | Lowest: 767.040 | Difference: 102.130 | Average: 816.437 | Change %: 10.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review