
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 689.230 | 689.230 | 689.230 | 689.230 | -1.92% |
Aug 05, 2025 | 702.690 | 702.690 | 702.690 | 702.690 | 2.07% |
Aug 04, 2025 | 688.440 | 688.440 | 688.440 | 688.440 | -0.09% |
Aug 01, 2025 | 689.050 | 689.050 | 689.050 | 689.050 | -2.24% |
Jul 31, 2025 | 704.810 | 704.810 | 704.810 | 704.810 | 0.89% |
Jul 30, 2025 | 698.580 | 698.580 | 698.580 | 698.580 | 1.82% |
Jul 29, 2025 | 686.090 | 686.090 | 686.090 | 686.090 | -0.34% |
Jul 28, 2025 | 688.440 | 688.440 | 688.440 | 688.440 | 0.42% |
Jul 25, 2025 | 685.570 | 685.570 | 685.570 | 685.570 | 0.03% |
Jul 24, 2025 | 685.390 | 685.390 | 685.390 | 685.390 | 1.24% |
Jul 23, 2025 | 676.980 | 676.980 | 676.980 | 676.980 | 2.88% |
Jul 22, 2025 | 658.040 | 658.040 | 658.040 | 658.040 | -1.64% |
Jul 21, 2025 | 668.990 | 668.990 | 668.990 | 668.990 | -0.98% |
Jul 18, 2025 | 675.610 | 675.610 | 675.610 | 675.610 | -0.27% |
Jul 17, 2025 | 677.460 | 677.460 | 677.460 | 677.460 | 1.50% |
Jul 16, 2025 | 667.460 | 667.460 | 667.460 | 667.460 | -0.41% |
Jul 15, 2025 | 670.230 | 670.230 | 670.230 | 670.230 | 1.29% |
Jul 14, 2025 | 661.720 | 661.720 | 661.720 | 661.720 | 0.42% |
Jul 11, 2025 | 658.970 | 658.970 | 658.970 | 658.970 | 1.00% |
Jul 10, 2025 | 652.430 | 652.430 | 652.430 | 652.430 | 0.92% |
Jul 09, 2025 | 646.500 | 646.500 | 646.500 | 646.500 | 2.05% |
Jul 08, 2025 | 633.520 | 633.520 | 633.520 | 633.520 | 0.47% |
Jul 07, 2025 | 630.580 | 630.580 | 630.580 | 630.580 | -0.03% |
Highest: 704.810 | Lowest: 630.580 | Difference: 74.230 | Average: 673.773 | Change %: 9.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review