
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 723.020 | 723.020 | 723.020 | 723.020 | -0.52% |
Aug 28, 2025 | 726.770 | 726.770 | 726.770 | 726.770 | 0.12% |
Aug 27, 2025 | 725.900 | 725.900 | 725.900 | 725.900 | 2.00% |
Aug 26, 2025 | 711.690 | 711.690 | 711.690 | 711.690 | -1.41% |
Aug 25, 2025 | 721.840 | 721.840 | 721.840 | 721.840 | 0.75% |
Aug 22, 2025 | 716.470 | 716.470 | 716.470 | 716.470 | 1.41% |
Aug 21, 2025 | 706.520 | 706.520 | 706.520 | 706.520 | 0.61% |
Aug 20, 2025 | 702.240 | 702.240 | 702.240 | 702.240 | -0.34% |
Aug 19, 2025 | 704.640 | 704.640 | 704.640 | 704.640 | -1.59% |
Aug 18, 2025 | 716.050 | 716.050 | 716.050 | 716.050 | 1.63% |
Aug 14, 2025 | 704.550 | 704.550 | 704.550 | 704.550 | 0.84% |
Aug 13, 2025 | 698.660 | 698.660 | 698.660 | 698.660 | 1.86% |
Aug 12, 2025 | 685.870 | 685.870 | 685.870 | 685.870 | -0.05% |
Aug 11, 2025 | 686.200 | 686.200 | 686.200 | 686.200 | 0.29% |
Aug 08, 2025 | 684.200 | 684.200 | 684.200 | 684.200 | -0.21% |
Aug 07, 2025 | 685.640 | 685.640 | 685.640 | 685.640 | -0.52% |
Aug 06, 2025 | 689.230 | 689.230 | 689.230 | 689.230 | -1.92% |
Aug 05, 2025 | 702.690 | 702.690 | 702.690 | 702.690 | 2.07% |
Aug 04, 2025 | 688.440 | 688.440 | 688.440 | 688.440 | -0.09% |
Aug 01, 2025 | 689.050 | 689.050 | 689.050 | 689.050 | -2.24% |
Jul 31, 2025 | 704.810 | 704.810 | 704.810 | 704.810 | 0.89% |
Jul 30, 2025 | 698.580 | 698.580 | 698.580 | 698.580 | 1.82% |
Highest: 726.770 | Lowest: 684.200 | Difference: 42.570 | Average: 703.321 | Change %: 5.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review