
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 914.220 | 914.220 | 914.220 | 914.220 | -1.03% |
Jul 28, 2025 | 923.720 | 923.720 | 923.720 | 923.720 | 0.27% |
Jul 25, 2025 | 921.240 | 921.240 | 921.240 | 921.240 | -0.83% |
Jul 24, 2025 | 928.950 | 928.950 | 928.950 | 928.950 | 1.30% |
Jul 23, 2025 | 917.000 | 917.000 | 917.000 | 917.000 | 3.34% |
Jul 22, 2025 | 887.340 | 887.340 | 887.340 | 887.340 | -1.53% |
Jul 21, 2025 | 901.170 | 901.170 | 901.170 | 901.170 | -0.96% |
Jul 18, 2025 | 909.860 | 909.860 | 909.860 | 909.860 | 0.23% |
Jul 17, 2025 | 907.770 | 907.770 | 907.770 | 907.770 | 1.64% |
Jul 16, 2025 | 893.140 | 893.140 | 893.140 | 893.140 | -0.57% |
Jul 15, 2025 | 898.250 | 898.250 | 898.250 | 898.250 | 0.68% |
Jul 14, 2025 | 892.170 | 892.170 | 892.170 | 892.170 | 0.32% |
Jul 11, 2025 | 889.320 | 889.320 | 889.320 | 889.320 | 0.61% |
Jul 10, 2025 | 883.890 | 883.890 | 883.890 | 883.890 | 0.62% |
Jul 09, 2025 | 878.480 | 878.480 | 878.480 | 878.480 | 2.33% |
Jul 08, 2025 | 858.460 | 858.460 | 858.460 | 858.460 | -0.12% |
Jul 07, 2025 | 859.450 | 859.450 | 859.450 | 859.450 | -0.33% |
Jul 03, 2025 | 862.280 | 862.280 | 862.280 | 862.280 | 1.02% |
Jul 02, 2025 | 853.560 | 853.560 | 853.560 | 853.560 | 1.17% |
Jul 01, 2025 | 843.690 | 843.690 | 843.690 | 843.690 | -0.82% |
Jun 30, 2025 | 850.650 | 850.650 | 850.650 | 850.650 | -0.80% |
Highest: 928.950 | Lowest: 843.690 | Difference: 85.260 | Average: 889.267 | Change %: 6.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review