
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 820.240 | 820.240 | 820.240 | 820.240 | -0.15% |
Apr 28, 2025 | 821.490 | 821.490 | 821.490 | 821.490 | 2.49% |
Apr 25, 2025 | 801.540 | 801.540 | 801.540 | 801.540 | 0.21% |
Apr 24, 2025 | 799.870 | 799.870 | 799.870 | 799.870 | -0.51% |
Apr 23, 2025 | 804.010 | 804.010 | 804.010 | 804.010 | 3.04% |
Apr 22, 2025 | 780.260 | 780.260 | 780.260 | 780.260 | 1.96% |
Apr 17, 2025 | 765.260 | 765.260 | 765.260 | 765.260 | 1.41% |
Apr 16, 2025 | 754.650 | 754.650 | 754.650 | 754.650 | -2.82% |
Apr 15, 2025 | 776.580 | 776.580 | 776.580 | 776.580 | 2.51% |
Apr 14, 2025 | 757.600 | 757.600 | 757.600 | 757.600 | 4.67% |
Apr 11, 2025 | 723.820 | 723.820 | 723.820 | 723.820 | 1.85% |
Apr 10, 2025 | 710.670 | 710.670 | 710.670 | 710.670 | 4.01% |
Apr 09, 2025 | 683.300 | 683.300 | 683.300 | 683.300 | -8.35% |
Apr 08, 2025 | 745.570 | 745.570 | 745.570 | 745.570 | 4.69% |
Apr 07, 2025 | 712.150 | 712.150 | 712.150 | 712.150 | -7.21% |
Apr 04, 2025 | 767.480 | 767.480 | 767.480 | 767.480 | -2.92% |
Apr 03, 2025 | 790.590 | 790.590 | 790.590 | 790.590 | 0.80% |
Apr 02, 2025 | 784.290 | 784.290 | 784.290 | 784.290 | -2.65% |
Apr 01, 2025 | 805.630 | 805.630 | 805.630 | 805.630 | -0.61% |
Mar 31, 2025 | 810.590 | 810.590 | 810.590 | 810.590 | -4.66% |
Highest: 821.490 | Lowest: 683.300 | Difference: 138.190 | Average: 770.780 | Change %: -3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review