Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 934.590 | 934.590 | 934.590 | 934.590 | 0.50% |
Jun 27, 2024 | 929.980 | 929.980 | 929.980 | 929.980 | 0.18% |
Jun 26, 2024 | 928.280 | 928.280 | 928.280 | 928.280 | -1.40% |
Jun 25, 2024 | 941.470 | 941.470 | 941.470 | 941.470 | 1.45% |
Jun 24, 2024 | 928.050 | 928.050 | 928.050 | 928.050 | 3.42% |
Jun 21, 2024 | 897.330 | 897.330 | 897.330 | 897.330 | 2.43% |
Jun 20, 2024 | 876.030 | 876.030 | 876.030 | 876.030 | -0.19% |
Jun 18, 2024 | 877.740 | 877.740 | 877.740 | 877.740 | -0.36% |
Jun 17, 2024 | 880.920 | 880.920 | 880.920 | 880.920 | -0.75% |
Jun 14, 2024 | 887.540 | 887.540 | 887.540 | 887.540 | -1.51% |
Jun 13, 2024 | 901.130 | 901.130 | 901.130 | 901.130 | 0.21% |
Jun 12, 2024 | 899.240 | 899.240 | 899.240 | 899.240 | 2.48% |
Jun 11, 2024 | 877.490 | 877.490 | 877.490 | 877.490 | 0.79% |
Jun 10, 2024 | 870.600 | 870.600 | 870.600 | 870.600 | -0.26% |
Jun 07, 2024 | 872.850 | 872.850 | 872.850 | 872.850 | -1.16% |
Jun 06, 2024 | 883.070 | 883.070 | 883.070 | 883.070 | 1.75% |
Jun 05, 2024 | 867.850 | 867.850 | 867.850 | 867.850 | -0.41% |
Jun 04, 2024 | 871.430 | 871.430 | 871.430 | 871.430 | -1.37% |
Jun 03, 2024 | 883.560 | 883.560 | 883.560 | 883.560 | 0.94% |
May 31, 2024 | 875.320 | 875.320 | 875.320 | 875.320 | 1.54% |
May 30, 2024 | 862.070 | 862.070 | 862.070 | 862.070 | 1.27% |
Highest: 941.470 | Lowest: 862.070 | Difference: 79.400 | Average: 892.692 | Change %: 9.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review