
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,137.940 | 1,137.940 | 1,137.940 | 1,135.620 | 0.20% |
Apr 15, 2025 | 1,135.620 | 1,135.620 | 1,135.620 | 1,135.620 | -0.16% |
Apr 14, 2025 | 1,137.400 | 1,137.400 | 1,137.400 | 1,137.380 | 0.00% |
Apr 11, 2025 | 1,137.380 | 1,137.380 | 1,137.380 | 1,134.800 | 0.23% |
Apr 10, 2025 | 1,134.800 | 1,134.800 | 1,134.800 | 1,134.800 | 0.10% |
Apr 09, 2025 | 1,133.610 | 1,133.610 | 1,135.050 | 1,133.610 | -0.13% |
Apr 08, 2025 | 1,135.050 | 1,135.050 | 1,135.050 | 1,135.050 | -0.12% |
Apr 07, 2025 | 1,136.400 | 1,136.400 | 1,141.490 | 1,136.400 | -0.45% |
Apr 04, 2025 | 1,141.490 | 1,141.490 | 1,141.490 | 1,141.160 | 0.03% |
Apr 03, 2025 | 1,141.160 | 1,141.160 | 1,141.160 | 1,136.890 | 0.38% |
Apr 02, 2025 | 1,136.890 | 1,136.890 | 1,138.210 | 1,136.890 | -0.12% |
Apr 01, 2025 | 1,138.210 | 1,138.210 | 1,138.210 | 1,135.310 | 0.26% |
Mar 31, 2025 | 1,135.310 | 1,135.310 | 1,135.310 | 1,135.310 | 0.37% |
Mar 28, 2025 | 1,131.080 | 1,131.080 | 1,131.080 | 1,127.970 | 0.28% |
Mar 27, 2025 | 1,127.970 | 1,127.970 | 1,127.970 | 1,127.970 | 0.31% |
Mar 26, 2025 | 1,124.470 | 1,124.470 | 1,124.470 | 1,122.390 | 0.19% |
Mar 25, 2025 | 1,122.390 | 1,122.390 | 1,122.390 | 1,122.390 | -0.37% |
Mar 24, 2025 | 1,126.610 | 1,126.610 | 1,128.520 | 1,126.610 | -0.17% |
Mar 21, 2025 | 1,128.520 | 1,128.520 | 1,128.520 | 1,127.350 | 0.10% |
Mar 20, 2025 | 1,127.350 | 1,127.350 | 1,127.350 | 1,125.900 | 0.13% |
Highest: 1,141.490 | Lowest: 1,122.390 | Difference: 19.100 | Average: 1,133.483 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review