Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,094.980 | 1,094.980 | 1,094.980 | 1,094.980 | -0.03% |
May 15, 2024 | 1,095.340 | 1,095.340 | 1,095.340 | 1,095.340 | 0.27% |
May 14, 2024 | 1,092.430 | 1,092.430 | 1,092.430 | 1,092.430 | -0.04% |
May 13, 2024 | 1,092.910 | 1,092.910 | 1,092.910 | 1,092.910 | -0.00% |
May 10, 2024 | 1,092.940 | 1,092.940 | 1,092.940 | 1,092.940 | -0.14% |
May 08, 2024 | 1,094.470 | 1,094.470 | 1,094.470 | 1,094.470 | -0.05% |
May 07, 2024 | 1,095.010 | 1,095.010 | 1,095.010 | 1,095.010 | 0.07% |
May 06, 2024 | 1,094.200 | 1,094.200 | 1,094.200 | 1,094.200 | 0.13% |
May 03, 2024 | 1,092.830 | 1,092.830 | 1,092.830 | 1,092.830 | 0.13% |
May 02, 2024 | 1,091.440 | 1,091.440 | 1,091.440 | 1,091.440 | -0.19% |
Apr 30, 2024 | 1,093.530 | 1,093.530 | 1,093.530 | 1,093.530 | -0.20% |
Apr 29, 2024 | 1,095.750 | 1,095.750 | 1,095.750 | 1,095.750 | 0.07% |
May 16, 2024 | 1,094.980 | 1,094.980 | 1,094.980 | 1,094.980 | -0.03% |
May 15, 2024 | 1,095.340 | 1,095.340 | 1,095.340 | 1,095.340 | 0.27% |
May 14, 2024 | 1,092.430 | 1,092.430 | 1,092.430 | 1,092.430 | -0.04% |
May 13, 2024 | 1,092.910 | 1,092.910 | 1,092.910 | 1,092.910 | -0.00% |
May 10, 2024 | 1,092.940 | 1,092.940 | 1,092.940 | 1,092.940 | -0.14% |
May 08, 2024 | 1,094.470 | 1,094.470 | 1,094.470 | 1,094.470 | -0.05% |
May 07, 2024 | 1,095.010 | 1,095.010 | 1,095.010 | 1,095.010 | 0.07% |
May 06, 2024 | 1,094.200 | 1,094.200 | 1,094.200 | 1,094.200 | 0.13% |
May 03, 2024 | 1,092.830 | 1,092.830 | 1,092.830 | 1,092.830 | 0.13% |
May 02, 2024 | 1,091.440 | 1,091.440 | 1,091.440 | 1,091.440 | -0.19% |
Apr 30, 2024 | 1,093.530 | 1,093.530 | 1,093.530 | 1,093.530 | -0.20% |
Apr 29, 2024 | 1,095.750 | 1,095.750 | 1,095.750 | 1,095.750 | 0.22% |
Apr 26, 2024 | 1,093.310 | 1,093.310 | 1,093.310 | 1,093.310 | 0.29% |
Apr 25, 2024 | 1,090.120 | 1,090.120 | 1,090.120 | 1,090.120 | -0.09% |
Apr 24, 2024 | 1,091.110 | 1,091.110 | 1,091.110 | 1,091.110 | -0.20% |
Apr 23, 2024 | 1,093.340 | 1,093.340 | 1,093.340 | 1,093.340 | 0.10% |
Apr 22, 2024 | 1,092.270 | 1,092.270 | 1,092.270 | 1,092.270 | 0.15% |
Apr 19, 2024 | 1,090.650 | 1,090.650 | 1,090.650 | 1,090.650 | -0.13% |
Highest: 1,095.750 | Lowest: 1,090.120 | Difference: 5.630 | Average: 1,093.415 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review