
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,153.200 | 1,153.200 | 1,153.200 | 1,153.200 | -0.46% |
Jun 04, 2025 | 1,158.540 | 1,158.540 | 1,158.830 | 1,158.540 | -0.03% |
Jun 03, 2025 | 1,158.830 | 1,158.830 | 1,158.830 | 1,158.830 | 0.23% |
Jun 02, 2025 | 1,156.170 | 1,156.170 | 1,156.170 | 1,156.170 | 0.05% |
May 30, 2025 | 1,155.600 | 1,155.600 | 1,155.600 | 1,155.600 | 0.11% |
May 28, 2025 | 1,154.360 | 1,154.360 | 1,154.360 | 1,154.360 | -0.00% |
May 27, 2025 | 1,154.410 | 1,154.410 | 1,154.410 | 1,154.410 | 0.22% |
May 26, 2025 | 1,151.830 | 1,151.830 | 1,151.830 | 1,149.390 | 0.21% |
May 23, 2025 | 1,149.390 | 1,149.390 | 1,149.390 | 1,149.390 | 0.22% |
May 22, 2025 | 1,146.880 | 1,146.880 | 1,146.880 | 1,145.320 | 0.14% |
May 21, 2025 | 1,145.320 | 1,145.320 | 1,147.410 | 1,145.320 | -0.18% |
May 20, 2025 | 1,147.410 | 1,147.410 | 1,150.130 | 1,147.410 | -0.24% |
May 19, 2025 | 1,150.130 | 1,150.130 | 1,150.890 | 1,150.130 | -0.07% |
May 16, 2025 | 1,150.890 | 1,150.890 | 1,150.890 | 1,148.670 | 0.19% |
May 15, 2025 | 1,148.670 | 1,148.670 | 1,148.670 | 1,146.400 | 0.20% |
May 14, 2025 | 1,146.400 | 1,146.400 | 1,146.400 | 1,146.400 | 0.05% |
May 13, 2025 | 1,145.850 | 1,145.850 | 1,145.850 | 1,145.850 | -0.12% |
May 12, 2025 | 1,147.280 | 1,147.280 | 1,152.180 | 1,147.280 | -0.43% |
May 09, 2025 | 1,152.180 | 1,152.180 | 1,154.320 | 1,152.180 | -0.19% |
May 08, 2025 | 1,154.320 | 1,154.320 | 1,157.550 | 1,154.320 | -0.28% |
May 07, 2025 | 1,157.550 | 1,157.550 | 1,157.550 | 1,150.530 | 0.61% |
May 06, 2025 | 1,150.530 | 1,150.530 | 1,150.530 | 1,147.720 | 0.24% |
Highest: 1,158.830 | Lowest: 1,145.320 | Difference: 13.510 | Average: 1,151.625 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review