Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1,187.730 | 1,187.730 | 1,187.730 | 1,187.730 | 0.00% |
Dec 30, 2024 | 1,187.730 | 1,187.730 | 1,187.730 | 1,187.730 | 0.13% |
Dec 27, 2024 | 1,186.230 | 1,186.230 | 1,186.230 | 1,186.230 | -0.18% |
Dec 23, 2024 | 1,188.320 | 1,188.320 | 1,188.320 | 1,188.320 | -0.03% |
Dec 20, 2024 | 1,188.730 | 1,188.730 | 1,188.730 | 1,188.730 | 0.08% |
Dec 19, 2024 | 1,187.770 | 1,187.770 | 1,187.770 | 1,187.770 | -0.05% |
Dec 18, 2024 | 1,188.380 | 1,188.380 | 1,188.380 | 1,188.380 | 0.02% |
Dec 17, 2024 | 1,188.170 | 1,188.170 | 1,188.170 | 1,188.170 | -0.36% |
Dec 16, 2024 | 1,192.420 | 1,192.420 | 1,192.420 | 1,192.420 | 0.25% |
Dec 13, 2024 | 1,189.430 | 1,189.430 | 1,189.430 | 1,189.430 | 0.39% |
Dec 12, 2024 | 1,184.780 | 1,184.780 | 1,184.780 | 1,184.780 | -0.03% |
Dec 11, 2024 | 1,185.130 | 1,185.130 | 1,185.130 | 1,185.130 | -0.22% |
Dec 31, 2024 | 1,187.730 | 1,187.730 | 1,187.730 | 1,187.730 | 0.00% |
Dec 30, 2024 | 1,187.730 | 1,187.730 | 1,187.730 | 1,187.730 | 0.13% |
Dec 27, 2024 | 1,186.230 | 1,186.230 | 1,186.230 | 1,186.230 | -0.18% |
Dec 23, 2024 | 1,188.320 | 1,188.320 | 1,188.320 | 1,188.320 | -0.03% |
Dec 20, 2024 | 1,188.730 | 1,188.730 | 1,188.730 | 1,188.730 | 0.08% |
Dec 19, 2024 | 1,187.770 | 1,187.770 | 1,187.770 | 1,187.770 | -0.05% |
Dec 18, 2024 | 1,188.380 | 1,188.380 | 1,188.380 | 1,188.380 | 0.02% |
Dec 17, 2024 | 1,188.170 | 1,188.170 | 1,188.170 | 1,188.170 | -0.36% |
Dec 16, 2024 | 1,192.420 | 1,192.420 | 1,192.420 | 1,192.420 | 0.25% |
Dec 13, 2024 | 1,189.430 | 1,189.430 | 1,189.430 | 1,189.430 | 0.39% |
Dec 12, 2024 | 1,184.780 | 1,184.780 | 1,184.780 | 1,184.780 | -0.03% |
Dec 11, 2024 | 1,185.130 | 1,185.130 | 1,185.130 | 1,185.130 | -0.28% |
Dec 10, 2024 | 1,188.400 | 1,188.400 | 1,188.400 | 1,188.400 | -0.12% |
Dec 09, 2024 | 1,189.810 | 1,189.810 | 1,189.810 | 1,189.810 | -0.01% |
Dec 06, 2024 | 1,189.870 | 1,189.870 | 1,189.870 | 1,189.870 | -0.01% |
Dec 05, 2024 | 1,189.940 | 1,189.940 | 1,189.940 | 1,189.940 | -0.18% |
Dec 04, 2024 | 1,192.140 | 1,192.140 | 1,192.140 | 1,192.140 | -0.07% |
Dec 03, 2024 | 1,193.000 | 1,193.000 | 1,193.000 | 1,193.000 | 0.01% |
Highest: 1,193.000 | Lowest: 1,184.780 | Difference: 8.220 | Average: 1,188.427 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review