
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,178.780 | 1,178.780 | 1,178.780 | 1,178.780 | 0.14% |
Jun 25, 2025 | 1,177.150 | 1,177.150 | 1,180.220 | 1,177.150 | -0.26% |
Jun 24, 2025 | 1,180.220 | 1,180.220 | 1,180.220 | 1,179.520 | 0.06% |
Jun 23, 2025 | 1,179.520 | 1,179.520 | 1,179.520 | 1,178.300 | 0.10% |
Jun 20, 2025 | 1,178.300 | 1,178.300 | 1,178.300 | 1,178.300 | -0.42% |
Jun 19, 2025 | 1,183.230 | 1,183.230 | 1,187.540 | 1,183.230 | -0.36% |
Jun 18, 2025 | 1,187.540 | 1,187.540 | 1,187.540 | 1,185.610 | 0.16% |
Jun 17, 2025 | 1,185.610 | 1,185.610 | 1,185.610 | 1,185.350 | 0.02% |
Jun 16, 2025 | 1,185.350 | 1,185.350 | 1,187.820 | 1,185.350 | -0.21% |
Jun 13, 2025 | 1,187.820 | 1,187.820 | 1,189.530 | 1,187.820 | -0.14% |
Jun 12, 2025 | 1,189.530 | 1,189.530 | 1,189.530 | 1,186.440 | 0.26% |
Jun 11, 2025 | 1,186.440 | 1,186.440 | 1,186.440 | 1,185.820 | 0.05% |
Jun 10, 2025 | 1,185.820 | 1,185.820 | 1,185.820 | 1,185.820 | 0.02% |
Jun 06, 2025 | 1,185.550 | 1,185.550 | 1,185.590 | 1,185.550 | -0.00% |
Jun 05, 2025 | 1,185.590 | 1,185.590 | 1,191.080 | 1,185.590 | -0.46% |
Jun 04, 2025 | 1,191.080 | 1,191.080 | 1,191.080 | 1,191.080 | -0.02% |
Jun 03, 2025 | 1,191.370 | 1,191.370 | 1,191.370 | 1,191.370 | 0.23% |
Jun 02, 2025 | 1,188.620 | 1,188.620 | 1,188.620 | 1,188.620 | 0.05% |
May 30, 2025 | 1,188.020 | 1,188.020 | 1,188.020 | 1,188.020 | 0.11% |
May 28, 2025 | 1,186.710 | 1,186.710 | 1,186.710 | 1,186.710 | -0.00% |
Highest: 1,191.370 | Lowest: 1,177.150 | Difference: 14.220 | Average: 1,185.112 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review