
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,023.630 | 1,023.630 | 1,023.630 | 1,023.630 | -0.02% |
Apr 25, 2025 | 1,023.830 | 1,023.830 | 1,023.830 | 1,023.830 | 0.16% |
Apr 24, 2025 | 1,022.200 | 1,022.200 | 1,022.200 | 1,020.680 | 0.15% |
Apr 23, 2025 | 1,020.680 | 1,020.680 | 1,023.590 | 1,020.680 | -0.28% |
Apr 22, 2025 | 1,023.590 | 1,023.590 | 1,024.250 | 1,023.590 | -0.06% |
Apr 17, 2025 | 1,024.250 | 1,024.250 | 1,024.250 | 1,024.250 | 0.32% |
Apr 16, 2025 | 1,020.990 | 1,020.990 | 1,020.990 | 1,018.910 | 0.20% |
Apr 15, 2025 | 1,018.910 | 1,018.910 | 1,018.910 | 1,018.910 | -0.16% |
Apr 14, 2025 | 1,020.510 | 1,020.510 | 1,020.510 | 1,020.510 | 0.00% |
Apr 11, 2025 | 1,020.500 | 1,020.500 | 1,020.500 | 1,018.190 | 0.23% |
Apr 10, 2025 | 1,018.190 | 1,018.190 | 1,018.190 | 1,018.190 | 0.11% |
Apr 09, 2025 | 1,017.120 | 1,017.120 | 1,017.120 | 1,017.120 | -0.13% |
Apr 08, 2025 | 1,018.410 | 1,018.410 | 1,019.620 | 1,018.410 | -0.12% |
Apr 07, 2025 | 1,019.620 | 1,019.620 | 1,024.190 | 1,019.620 | -0.45% |
Apr 04, 2025 | 1,024.190 | 1,024.190 | 1,024.190 | 1,023.890 | 0.03% |
Apr 03, 2025 | 1,023.890 | 1,023.890 | 1,023.890 | 1,023.890 | 0.37% |
Apr 02, 2025 | 1,020.070 | 1,020.070 | 1,021.250 | 1,020.070 | -0.12% |
Apr 01, 2025 | 1,021.250 | 1,021.250 | 1,021.250 | 1,018.650 | 0.26% |
Mar 31, 2025 | 1,018.650 | 1,018.650 | 1,018.650 | 1,014.850 | 0.37% |
Highest: 1,024.250 | Lowest: 1,014.850 | Difference: 9.400 | Average: 1,021.078 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review