
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,028.520 | 1,028.520 | 1,028.520 | 1,028.520 | 0.14% |
Jun 25, 2025 | 1,027.110 | 1,027.110 | 1,029.790 | 1,027.110 | -0.26% |
Jun 24, 2025 | 1,029.790 | 1,029.790 | 1,029.790 | 1,029.190 | 0.06% |
Jun 23, 2025 | 1,029.190 | 1,029.190 | 1,029.190 | 1,028.150 | 0.10% |
Jun 20, 2025 | 1,028.150 | 1,028.150 | 1,028.150 | 1,028.150 | -0.42% |
Jun 19, 2025 | 1,032.460 | 1,032.460 | 1,036.230 | 1,032.460 | -0.36% |
Jun 18, 2025 | 1,036.230 | 1,036.230 | 1,036.230 | 1,034.560 | 0.16% |
Jun 17, 2025 | 1,034.560 | 1,034.560 | 1,034.560 | 1,034.340 | 0.02% |
Jun 16, 2025 | 1,034.340 | 1,034.340 | 1,036.520 | 1,034.340 | -0.21% |
Jun 13, 2025 | 1,036.520 | 1,036.520 | 1,038.020 | 1,036.520 | -0.14% |
Jun 12, 2025 | 1,038.020 | 1,038.020 | 1,038.020 | 1,035.340 | 0.26% |
Jun 11, 2025 | 1,035.340 | 1,035.340 | 1,035.340 | 1,034.800 | 0.05% |
Jun 10, 2025 | 1,034.800 | 1,034.800 | 1,034.800 | 1,034.800 | 0.02% |
Jun 06, 2025 | 1,034.600 | 1,034.600 | 1,034.650 | 1,034.600 | -0.00% |
Jun 05, 2025 | 1,034.650 | 1,034.650 | 1,039.450 | 1,034.650 | -0.46% |
Jun 04, 2025 | 1,039.450 | 1,039.450 | 1,039.450 | 1,039.450 | -0.03% |
Jun 03, 2025 | 1,039.710 | 1,039.710 | 1,039.710 | 1,039.710 | 0.23% |
Jun 02, 2025 | 1,037.320 | 1,037.320 | 1,037.320 | 1,037.320 | 0.05% |
May 30, 2025 | 1,036.810 | 1,036.810 | 1,036.810 | 1,036.810 | 0.11% |
May 28, 2025 | 1,035.700 | 1,035.700 | 1,035.700 | 1,035.700 | -0.00% |
Highest: 1,039.710 | Lowest: 1,027.110 | Difference: 12.600 | Average: 1,034.163 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review