
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,012.060 | 1,012.060 | 1,012.060 | 1,012.060 | 0.31% |
Mar 26, 2025 | 1,008.950 | 1,008.950 | 1,008.950 | 1,007.090 | 0.18% |
Mar 25, 2025 | 1,007.090 | 1,007.090 | 1,007.090 | 1,007.090 | -1.10% |
Mar 24, 2025 | 1,018.290 | 1,018.290 | 1,020.020 | 1,018.290 | -0.17% |
Mar 21, 2025 | 1,020.020 | 1,020.020 | 1,020.020 | 1,018.960 | 0.10% |
Mar 20, 2025 | 1,018.960 | 1,018.960 | 1,018.960 | 1,017.650 | 0.13% |
Mar 19, 2025 | 1,017.650 | 1,017.650 | 1,017.650 | 1,017.650 | 0.11% |
Mar 18, 2025 | 1,016.540 | 1,016.540 | 1,016.540 | 1,016.540 | -0.13% |
Mar 17, 2025 | 1,017.820 | 1,017.820 | 1,017.820 | 1,017.820 | 0.32% |
Mar 14, 2025 | 1,014.610 | 1,014.610 | 1,014.610 | 1,014.610 | 0.09% |
Mar 13, 2025 | 1,013.660 | 1,013.660 | 1,013.660 | 1,013.660 | 0.01% |
Mar 12, 2025 | 1,013.590 | 1,013.590 | 1,013.590 | 1,013.590 | -0.15% |
Mar 11, 2025 | 1,015.090 | 1,015.090 | 1,015.090 | 1,015.090 | -0.50% |
Mar 10, 2025 | 1,020.150 | 1,020.150 | 1,020.150 | 1,020.150 | -0.13% |
Mar 07, 2025 | 1,021.510 | 1,021.510 | 1,021.510 | 1,021.510 | 0.12% |
Mar 06, 2025 | 1,020.280 | 1,020.280 | 1,020.280 | 1,020.280 | -0.55% |
Mar 05, 2025 | 1,025.920 | 1,025.920 | 1,025.920 | 1,025.920 | -0.85% |
Mar 04, 2025 | 1,034.730 | 1,034.730 | 1,034.730 | 1,034.730 | 0.19% |
Mar 03, 2025 | 1,032.780 | 1,032.780 | 1,032.780 | 1,032.780 | -0.42% |
Highest: 1,034.730 | Lowest: 1,007.090 | Difference: 27.640 | Average: 1,018.405 | Change %: -2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review