
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,040.510 | 1,040.510 | 1,040.510 | 1,038.250 | 0.22% |
Aug 06, 2025 | 1,038.250 | 1,038.250 | 1,038.250 | 1,038.170 | 0.01% |
Aug 05, 2025 | 1,038.170 | 1,038.170 | 1,038.170 | 1,036.910 | 0.12% |
Aug 04, 2025 | 1,036.910 | 1,036.910 | 1,036.910 | 1,033.040 | 0.37% |
Jul 31, 2025 | 1,033.040 | 1,033.040 | 1,033.040 | 1,033.040 | 0.06% |
Jul 30, 2025 | 1,032.460 | 1,032.460 | 1,033.230 | 1,032.460 | -0.07% |
Jul 29, 2025 | 1,033.230 | 1,033.230 | 1,033.230 | 1,032.680 | 0.05% |
Jul 28, 2025 | 1,032.680 | 1,032.680 | 1,032.680 | 1,029.820 | 0.28% |
Jul 25, 2025 | 1,029.820 | 1,029.820 | 1,029.820 | 1,029.790 | 0.00% |
Jul 24, 2025 | 1,029.790 | 1,029.790 | 1,031.210 | 1,029.790 | -0.14% |
Jul 23, 2025 | 1,031.210 | 1,031.210 | 1,031.290 | 1,031.210 | -0.01% |
Jul 22, 2025 | 1,031.290 | 1,031.290 | 1,031.290 | 1,029.500 | 0.17% |
Jul 21, 2025 | 1,029.500 | 1,029.500 | 1,029.500 | 1,027.350 | 0.21% |
Jul 18, 2025 | 1,027.350 | 1,027.350 | 1,027.350 | 1,027.350 | -0.07% |
Jul 17, 2025 | 1,028.120 | 1,028.120 | 1,028.120 | 1,028.120 | 0.03% |
Jul 16, 2025 | 1,027.840 | 1,027.840 | 1,027.840 | 1,027.390 | 0.04% |
Jul 15, 2025 | 1,027.390 | 1,027.390 | 1,027.390 | 1,026.730 | 0.06% |
Jul 14, 2025 | 1,026.730 | 1,026.730 | 1,027.680 | 1,026.730 | -0.09% |
Jul 11, 2025 | 1,027.680 | 1,027.680 | 1,028.570 | 1,027.680 | -0.09% |
Jul 10, 2025 | 1,028.570 | 1,028.570 | 1,028.570 | 1,028.570 | -0.03% |
Jul 09, 2025 | 1,028.840 | 1,028.840 | 1,028.840 | 1,028.840 | 0.14% |
Highest: 1,040.510 | Lowest: 1,026.730 | Difference: 13.780 | Average: 1,031.399 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review