
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,036.920 | 1,036.920 | 1,038.420 | 1,036.920 | -0.14% |
Aug 27, 2025 | 1,038.420 | 1,038.420 | 1,038.420 | 1,038.420 | 0.09% |
Aug 26, 2025 | 1,037.500 | 1,037.500 | 1,037.500 | 1,035.290 | 0.21% |
Aug 25, 2025 | 1,035.290 | 1,035.290 | 1,036.200 | 1,035.290 | -0.09% |
Aug 22, 2025 | 1,036.200 | 1,036.200 | 1,036.200 | 1,035.800 | 0.04% |
Aug 21, 2025 | 1,035.800 | 1,035.800 | 1,038.240 | 1,035.800 | -0.24% |
Aug 20, 2025 | 1,038.240 | 1,038.240 | 1,038.240 | 1,038.240 | 0.05% |
Aug 19, 2025 | 1,037.740 | 1,037.740 | 1,037.740 | 1,037.400 | 0.03% |
Aug 18, 2025 | 1,037.400 | 1,037.400 | 1,037.950 | 1,037.400 | -0.05% |
Aug 15, 2025 | 1,037.950 | 1,037.950 | 1,040.150 | 1,037.950 | -0.21% |
Aug 14, 2025 | 1,040.150 | 1,040.150 | 1,042.470 | 1,040.150 | -0.22% |
Aug 13, 2025 | 1,042.470 | 1,042.470 | 1,042.470 | 1,040.100 | 0.23% |
Aug 12, 2025 | 1,040.100 | 1,040.100 | 1,041.130 | 1,040.100 | -0.10% |
Aug 11, 2025 | 1,041.130 | 1,041.130 | 1,041.130 | 1,040.650 | 0.05% |
Aug 08, 2025 | 1,040.650 | 1,040.650 | 1,040.650 | 1,040.650 | 0.01% |
Aug 07, 2025 | 1,040.510 | 1,040.510 | 1,040.510 | 1,038.250 | 0.22% |
Aug 06, 2025 | 1,038.250 | 1,038.250 | 1,038.250 | 1,038.170 | 0.01% |
Aug 05, 2025 | 1,038.170 | 1,038.170 | 1,038.170 | 1,036.910 | 0.12% |
Aug 04, 2025 | 1,036.910 | 1,036.910 | 1,036.910 | 1,033.040 | 0.37% |
Jul 31, 2025 | 1,033.040 | 1,033.040 | 1,033.040 | 1,033.040 | 0.06% |
Jul 30, 2025 | 1,032.460 | 1,032.460 | 1,033.230 | 1,032.460 | -0.07% |
Jul 29, 2025 | 1,033.230 | 1,033.230 | 1,033.230 | 1,032.680 | 0.05% |
Highest: 1,042.470 | Lowest: 1,032.460 | Difference: 10.010 | Average: 1,037.660 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review