
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,022.540 | 1,022.540 | 1,022.540 | 1,021.020 | 0.15% |
Apr 23, 2025 | 1,021.020 | 1,021.020 | 1,023.920 | 1,021.020 | -0.28% |
Apr 22, 2025 | 1,023.920 | 1,023.920 | 1,024.540 | 1,023.920 | -0.06% |
Apr 17, 2025 | 1,024.540 | 1,024.540 | 1,024.540 | 1,024.540 | 0.32% |
Apr 16, 2025 | 1,021.270 | 1,021.270 | 1,021.270 | 1,019.180 | 0.21% |
Apr 15, 2025 | 1,019.180 | 1,019.180 | 1,020.770 | 1,019.180 | -0.16% |
Apr 14, 2025 | 1,020.770 | 1,020.770 | 1,020.770 | 1,020.730 | 0.00% |
Apr 11, 2025 | 1,020.730 | 1,020.730 | 1,020.730 | 1,018.410 | 0.23% |
Apr 10, 2025 | 1,018.410 | 1,018.410 | 1,018.410 | 1,018.410 | 0.11% |
Apr 09, 2025 | 1,017.330 | 1,017.330 | 1,018.610 | 1,017.330 | -0.13% |
Apr 08, 2025 | 1,018.610 | 1,018.610 | 1,019.810 | 1,018.610 | -0.12% |
Apr 07, 2025 | 1,019.810 | 1,019.810 | 1,024.360 | 1,019.810 | -0.44% |
Apr 04, 2025 | 1,024.360 | 1,024.360 | 1,024.360 | 1,024.050 | 0.03% |
Apr 03, 2025 | 1,024.050 | 1,024.050 | 1,024.050 | 1,020.220 | 0.38% |
Apr 02, 2025 | 1,020.220 | 1,020.220 | 1,021.390 | 1,020.220 | -0.11% |
Apr 01, 2025 | 1,021.390 | 1,021.390 | 1,021.390 | 1,018.780 | 0.26% |
Mar 31, 2025 | 1,018.780 | 1,018.780 | 1,018.780 | 1,018.780 | 0.38% |
Mar 28, 2025 | 1,014.960 | 1,014.960 | 1,014.960 | 1,012.160 | 0.28% |
Mar 27, 2025 | 1,012.160 | 1,012.160 | 1,012.160 | 1,012.160 | 0.31% |
Highest: 1,024.540 | Lowest: 1,012.160 | Difference: 12.380 | Average: 1,020.213 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review