
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 995.860 | 995.860 | 1,001.350 | 995.860 | -0.55% |
Jun 04, 2025 | 1,001.350 | 1,001.350 | 1,001.350 | 1,001.350 | -0.03% |
Jun 03, 2025 | 1,001.680 | 1,001.680 | 1,001.680 | 999.190 | 0.25% |
Jun 02, 2025 | 999.190 | 999.190 | 999.190 | 999.190 | 0.03% |
May 30, 2025 | 998.860 | 998.860 | 998.860 | 997.530 | 0.13% |
May 29, 2025 | 997.530 | 997.530 | 997.530 | 997.510 | 0.00% |
May 28, 2025 | 997.510 | 997.510 | 997.530 | 997.510 | -0.00% |
May 27, 2025 | 997.530 | 997.530 | 997.530 | 997.530 | 0.27% |
May 26, 2025 | 994.890 | 994.890 | 994.890 | 992.630 | 0.23% |
May 23, 2025 | 992.630 | 992.630 | 992.630 | 992.630 | 0.25% |
May 22, 2025 | 990.170 | 990.170 | 990.170 | 990.170 | 0.12% |
May 21, 2025 | 988.950 | 988.950 | 991.180 | 988.950 | -0.22% |
May 20, 2025 | 991.180 | 991.180 | 994.230 | 991.180 | -0.31% |
May 19, 2025 | 994.230 | 994.230 | 995.270 | 994.230 | -0.10% |
May 16, 2025 | 995.270 | 995.270 | 995.270 | 993.220 | 0.21% |
May 15, 2025 | 993.220 | 993.220 | 993.220 | 991.160 | 0.21% |
May 14, 2025 | 991.160 | 991.160 | 991.160 | 991.160 | 0.03% |
May 13, 2025 | 990.840 | 990.840 | 992.490 | 990.840 | -0.17% |
May 12, 2025 | 992.490 | 992.490 | 997.300 | 992.490 | -0.48% |
May 09, 2025 | 997.300 | 997.300 | 999.030 | 997.300 | -0.17% |
May 08, 2025 | 999.030 | 999.030 | 999.030 | 999.030 | -0.38% |
Highest: 1,001.680 | Lowest: 988.950 | Difference: 12.730 | Average: 995.280 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review