
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 988.130 | 988.130 | 988.130 | 988.130 | 0.12% |
Jun 25, 2025 | 986.940 | 986.940 | 990.280 | 986.940 | -0.34% |
Jun 24, 2025 | 990.280 | 990.280 | 990.280 | 990.280 | 0.06% |
Jun 23, 2025 | 989.720 | 989.720 | 989.720 | 989.060 | 0.07% |
Jun 20, 2025 | 989.060 | 989.060 | 989.060 | 989.060 | -0.37% |
Jun 19, 2025 | 992.690 | 992.690 | 997.230 | 992.690 | -0.46% |
Jun 18, 2025 | 997.230 | 997.230 | 997.230 | 997.230 | 0.18% |
Jun 17, 2025 | 995.400 | 995.400 | 995.400 | 995.400 | 0.04% |
Jun 16, 2025 | 995.020 | 995.020 | 997.610 | 995.020 | -0.26% |
Jun 13, 2025 | 997.610 | 997.610 | 997.610 | 997.610 | -0.18% |
Jun 12, 2025 | 999.390 | 999.390 | 999.390 | 999.390 | 0.29% |
Jun 11, 2025 | 996.470 | 996.470 | 996.470 | 996.010 | 0.05% |
Jun 10, 2025 | 996.010 | 996.010 | 996.140 | 996.010 | -0.01% |
Jun 09, 2025 | 996.140 | 996.140 | 996.140 | 996.080 | 0.01% |
Jun 06, 2025 | 996.080 | 996.080 | 996.080 | 995.860 | 0.02% |
Jun 05, 2025 | 995.860 | 995.860 | 1,001.350 | 995.860 | -0.55% |
Jun 04, 2025 | 1,001.350 | 1,001.350 | 1,001.350 | 1,001.350 | -0.03% |
Jun 03, 2025 | 1,001.680 | 1,001.680 | 1,001.680 | 999.190 | 0.25% |
Jun 02, 2025 | 999.190 | 999.190 | 999.190 | 999.190 | 0.03% |
May 30, 2025 | 998.860 | 998.860 | 998.860 | 997.530 | 0.13% |
May 29, 2025 | 997.530 | 997.530 | 997.530 | 997.510 | 0.00% |
Highest: 1,001.680 | Lowest: 986.940 | Difference: 14.740 | Average: 995.269 | Change %: -0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review