
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 996.940 | 996.940 | 996.940 | 996.940 | -0.13% |
Aug 11, 2025 | 998.210 | 998.210 | 998.210 | 997.760 | 0.05% |
Aug 08, 2025 | 997.760 | 997.760 | 997.760 | 997.760 | 0.01% |
Aug 07, 2025 | 997.620 | 997.620 | 997.620 | 997.620 | 0.26% |
Aug 06, 2025 | 995.040 | 995.040 | 995.040 | 995.010 | 0.00% |
Aug 05, 2025 | 995.010 | 995.010 | 995.010 | 995.010 | 0.12% |
Aug 04, 2025 | 993.790 | 993.790 | 993.790 | 989.720 | 0.41% |
Aug 01, 2025 | 989.720 | 989.720 | 989.720 | 989.700 | 0.00% |
Jul 31, 2025 | 989.700 | 989.700 | 989.700 | 989.010 | 0.07% |
Jul 30, 2025 | 989.010 | 989.010 | 989.010 | 989.010 | -0.08% |
Jul 29, 2025 | 989.800 | 989.800 | 989.800 | 989.800 | 0.06% |
Jul 28, 2025 | 989.230 | 989.230 | 989.230 | 986.080 | 0.32% |
Jul 25, 2025 | 986.080 | 986.080 | 986.080 | 985.930 | 0.02% |
Jul 24, 2025 | 985.930 | 985.930 | 987.600 | 985.930 | -0.17% |
Jul 23, 2025 | 987.600 | 987.600 | 987.600 | 987.600 | -0.02% |
Jul 22, 2025 | 987.750 | 987.750 | 987.750 | 987.750 | 0.19% |
Jul 21, 2025 | 985.900 | 985.900 | 985.900 | 983.710 | 0.22% |
Jul 18, 2025 | 983.710 | 983.710 | 984.720 | 983.710 | -0.10% |
Jul 17, 2025 | 984.720 | 984.720 | 984.720 | 984.720 | 0.04% |
Jul 16, 2025 | 984.350 | 984.350 | 984.350 | 984.350 | 0.03% |
Jul 15, 2025 | 984.070 | 984.070 | 984.070 | 983.510 | 0.06% |
Jul 14, 2025 | 983.510 | 983.510 | 984.730 | 983.510 | -0.12% |
Highest: 998.210 | Lowest: 983.510 | Difference: 14.700 | Average: 989.793 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review