
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,106.570 | 1,106.570 | 1,111.740 | 1,106.570 | -0.47% |
Jun 26, 2025 | 1,111.740 | 1,111.740 | 1,111.740 | 1,111.740 | 0.12% |
Jun 25, 2025 | 1,110.400 | 1,110.400 | 1,110.400 | 1,110.400 | -0.34% |
Jun 24, 2025 | 1,114.160 | 1,114.160 | 1,114.160 | 1,113.540 | 0.06% |
Jun 23, 2025 | 1,113.540 | 1,113.540 | 1,113.540 | 1,112.790 | 0.07% |
Jun 20, 2025 | 1,112.790 | 1,112.790 | 1,112.790 | 1,112.790 | -0.37% |
Jun 19, 2025 | 1,116.890 | 1,116.890 | 1,121.990 | 1,116.890 | -0.45% |
Jun 18, 2025 | 1,121.990 | 1,121.990 | 1,121.990 | 1,119.930 | 0.18% |
Jun 17, 2025 | 1,119.930 | 1,119.930 | 1,119.930 | 1,119.510 | 0.04% |
Jun 16, 2025 | 1,119.510 | 1,119.510 | 1,122.420 | 1,119.510 | -0.26% |
Jun 13, 2025 | 1,122.420 | 1,122.420 | 1,124.430 | 1,122.420 | -0.18% |
Jun 12, 2025 | 1,124.430 | 1,124.430 | 1,124.430 | 1,121.150 | 0.29% |
Jun 11, 2025 | 1,121.150 | 1,121.150 | 1,121.150 | 1,120.630 | 0.05% |
Jun 10, 2025 | 1,120.630 | 1,120.630 | 1,120.770 | 1,120.630 | -0.01% |
Jun 09, 2025 | 1,120.770 | 1,120.770 | 1,120.770 | 1,120.710 | 0.01% |
Jun 06, 2025 | 1,120.710 | 1,120.710 | 1,120.710 | 1,120.470 | 0.02% |
Jun 05, 2025 | 1,120.470 | 1,120.470 | 1,126.640 | 1,120.470 | -0.55% |
Jun 04, 2025 | 1,126.640 | 1,126.640 | 1,126.640 | 1,126.640 | -0.03% |
Jun 03, 2025 | 1,127.020 | 1,127.020 | 1,127.020 | 1,124.220 | 0.25% |
Jun 02, 2025 | 1,124.220 | 1,124.220 | 1,124.220 | 1,124.220 | 0.03% |
Highest: 1,127.020 | Lowest: 1,106.570 | Difference: 20.450 | Average: 1,118.799 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review