Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1,107.410 | 1,107.410 | 1,107.410 | 1,107.410 | 0.19% |
Sep 23, 2024 | 1,105.340 | 1,105.340 | 1,105.340 | 1,105.340 | 0.22% |
Sep 20, 2024 | 1,102.880 | 1,102.880 | 1,102.880 | 1,102.880 | -0.27% |
Sep 19, 2024 | 1,105.870 | 1,105.870 | 1,105.870 | 1,105.870 | -0.15% |
Sep 18, 2024 | 1,107.490 | 1,107.490 | 1,107.490 | 1,107.490 | -0.36% |
Sep 17, 2024 | 1,111.500 | 1,111.500 | 1,111.500 | 1,111.500 | 0.02% |
Sep 16, 2024 | 1,111.270 | 1,111.270 | 1,111.270 | 1,111.270 | 0.18% |
Sep 13, 2024 | 1,109.280 | 1,109.280 | 1,109.280 | 1,109.280 | 0.08% |
Sep 12, 2024 | 1,108.410 | 1,108.410 | 1,108.410 | 1,108.410 | -0.18% |
Sep 11, 2024 | 1,110.410 | 1,110.410 | 1,110.410 | 1,110.410 | 0.22% |
Sep 10, 2024 | 1,107.970 | 1,107.970 | 1,107.970 | 1,107.970 | 0.12% |
Sep 09, 2024 | 1,106.640 | 1,106.640 | 1,106.640 | 1,106.640 | -0.10% |
Sep 06, 2024 | 1,107.730 | 1,107.730 | 1,107.730 | 1,107.730 | -0.02% |
Sep 05, 2024 | 1,107.900 | 1,107.900 | 1,107.900 | 1,107.900 | -0.13% |
Sep 04, 2024 | 1,109.390 | 1,109.390 | 1,109.390 | 1,109.390 | 0.10% |
Sep 03, 2024 | 1,108.310 | 1,108.310 | 1,108.310 | 1,108.310 | 0.40% |
Sep 02, 2024 | 1,103.940 | 1,103.940 | 1,103.940 | 1,103.940 | -0.20% |
Aug 30, 2024 | 1,106.150 | 1,106.150 | 1,106.150 | 1,106.150 | -0.00% |
Aug 29, 2024 | 1,106.170 | 1,106.170 | 1,106.170 | 1,106.170 | -0.05% |
Aug 28, 2024 | 1,106.750 | 1,106.750 | 1,106.750 | 1,106.750 | 0.24% |
Aug 27, 2024 | 1,104.140 | 1,104.140 | 1,104.140 | 1,104.140 | -0.29% |
Aug 26, 2024 | 1,107.400 | 1,107.400 | 1,107.400 | 1,107.400 | -0.15% |
Highest: 1,111.500 | Lowest: 1,102.880 | Difference: 8.620 | Average: 1,107.380 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review