
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,089.300 | 1,089.300 | 1,089.300 | 1,089.300 | 0.01% |
Mar 12, 2025 | 1,089.140 | 1,089.140 | 1,089.140 | 1,089.140 | -0.10% |
Mar 11, 2025 | 1,090.240 | 1,090.240 | 1,090.240 | 1,090.240 | -0.56% |
Mar 10, 2025 | 1,096.360 | 1,096.360 | 1,096.360 | 1,096.360 | -0.19% |
Mar 07, 2025 | 1,098.480 | 1,098.480 | 1,098.480 | 1,098.480 | 0.15% |
Mar 06, 2025 | 1,096.860 | 1,096.860 | 1,096.860 | 1,096.860 | -0.57% |
Mar 05, 2025 | 1,103.140 | 1,103.140 | 1,103.140 | 1,103.140 | -0.96% |
Mar 04, 2025 | 1,113.830 | 1,113.830 | 1,113.830 | 1,113.830 | 0.20% |
Mar 03, 2025 | 1,111.640 | 1,111.640 | 1,111.640 | 1,111.640 | -0.50% |
Feb 28, 2025 | 1,117.200 | 1,117.200 | 1,117.200 | 1,117.200 | 0.13% |
Feb 27, 2025 | 1,115.750 | 1,115.750 | 1,115.750 | 1,115.750 | 0.41% |
Feb 26, 2025 | 1,111.230 | 1,111.230 | 1,111.230 | 1,111.230 | 0.22% |
Feb 25, 2025 | 1,108.760 | 1,108.760 | 1,108.760 | 1,108.760 | 0.07% |
Feb 24, 2025 | 1,108.010 | 1,108.010 | 1,108.010 | 1,108.010 | 0.20% |
Feb 21, 2025 | 1,105.780 | 1,105.780 | 1,105.780 | 1,105.780 | 0.06% |
Feb 20, 2025 | 1,105.110 | 1,105.110 | 1,105.110 | 1,105.110 | -0.24% |
Feb 19, 2025 | 1,107.810 | 1,107.810 | 1,107.810 | 1,107.810 | -0.19% |
Feb 18, 2025 | 1,109.890 | 1,109.890 | 1,109.890 | 1,109.890 | -0.28% |
Feb 17, 2025 | 1,112.970 | 1,112.970 | 1,112.970 | 1,112.970 | -0.18% |
Highest: 1,117.200 | Lowest: 1,089.140 | Difference: 28.060 | Average: 1,104.816 | Change %: -2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review