
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 959.920 | 959.920 | 959.920 | 959.920 | 0.19% |
Apr 23, 2025 | 958.080 | 958.080 | 958.080 | 958.080 | -0.35% |
Apr 22, 2025 | 961.410 | 961.410 | 961.410 | 961.410 | -0.13% |
Apr 21, 2025 | 962.670 | 962.670 | 962.670 | 962.590 | 0.01% |
Apr 18, 2025 | 962.590 | 962.590 | 962.590 | 962.590 | 0.00% |
Apr 17, 2025 | 962.570 | 962.570 | 962.570 | 962.570 | 0.34% |
Apr 16, 2025 | 959.340 | 959.340 | 959.340 | 959.340 | 0.23% |
Apr 15, 2025 | 957.170 | 957.170 | 959.010 | 957.170 | -0.19% |
Apr 14, 2025 | 959.010 | 959.010 | 959.010 | 959.010 | -0.01% |
Apr 11, 2025 | 959.130 | 959.130 | 959.130 | 959.130 | 0.24% |
Apr 10, 2025 | 956.880 | 956.880 | 956.880 | 956.880 | 0.12% |
Apr 09, 2025 | 955.750 | 955.750 | 956.490 | 955.750 | -0.08% |
Apr 08, 2025 | 956.490 | 956.490 | 957.950 | 956.490 | -0.15% |
Apr 07, 2025 | 957.950 | 957.950 | 957.950 | 957.950 | -0.24% |
Apr 04, 2025 | 960.210 | 960.210 | 960.210 | 960.210 | 0.17% |
Apr 03, 2025 | 958.590 | 958.590 | 958.590 | 958.590 | 0.48% |
Apr 02, 2025 | 954.010 | 954.010 | 955.420 | 954.010 | -0.15% |
Apr 01, 2025 | 955.420 | 955.420 | 955.420 | 952.470 | 0.31% |
Mar 31, 2025 | 952.470 | 952.470 | 952.470 | 948.580 | 0.41% |
Mar 28, 2025 | 948.580 | 948.580 | 948.580 | 948.580 | 0.29% |
Mar 27, 2025 | 945.840 | 945.840 | 945.840 | 945.840 | 0.34% |
Mar 26, 2025 | 942.650 | 942.650 | 942.650 | 942.650 | 0.20% |
Mar 25, 2025 | 940.770 | 940.770 | 940.770 | 940.770 | -1.03% |
Highest: 962.670 | Lowest: 940.770 | Difference: 21.900 | Average: 955.978 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review