
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 971.090 | 971.090 | 972.330 | 971.090 | -0.13% |
Aug 11, 2025 | 972.330 | 972.330 | 972.330 | 971.880 | 0.05% |
Aug 08, 2025 | 971.880 | 971.880 | 971.880 | 971.880 | 0.01% |
Aug 07, 2025 | 971.740 | 971.740 | 971.740 | 971.740 | 0.26% |
Aug 06, 2025 | 969.220 | 969.220 | 969.220 | 969.190 | 0.00% |
Aug 05, 2025 | 969.190 | 969.190 | 969.190 | 969.190 | 0.12% |
Aug 04, 2025 | 968.000 | 968.000 | 968.000 | 964.020 | 0.41% |
Aug 01, 2025 | 964.020 | 964.020 | 964.020 | 963.990 | 0.00% |
Jul 31, 2025 | 963.990 | 963.990 | 963.990 | 963.320 | 0.07% |
Jul 30, 2025 | 963.320 | 963.320 | 964.090 | 963.320 | -0.08% |
Jul 29, 2025 | 964.090 | 964.090 | 964.090 | 963.530 | 0.06% |
Jul 28, 2025 | 963.530 | 963.530 | 963.530 | 960.440 | 0.32% |
Jul 25, 2025 | 960.440 | 960.440 | 960.440 | 960.300 | 0.01% |
Jul 24, 2025 | 960.300 | 960.300 | 961.920 | 960.300 | -0.17% |
Jul 23, 2025 | 961.920 | 961.920 | 961.920 | 961.920 | -0.01% |
Jul 22, 2025 | 962.060 | 962.060 | 962.060 | 962.060 | 0.19% |
Jul 21, 2025 | 960.250 | 960.250 | 960.250 | 958.110 | 0.22% |
Jul 18, 2025 | 958.110 | 958.110 | 958.110 | 958.110 | -0.10% |
Jul 17, 2025 | 959.090 | 959.090 | 959.090 | 959.090 | 0.04% |
Jul 16, 2025 | 958.730 | 958.730 | 958.730 | 958.730 | 0.03% |
Jul 15, 2025 | 958.450 | 958.450 | 958.450 | 957.900 | 0.06% |
Jul 14, 2025 | 957.900 | 957.900 | 959.070 | 957.900 | -0.12% |
Highest: 972.330 | Lowest: 957.900 | Difference: 14.430 | Average: 964.075 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review