
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 690.870 | 690.870 | 690.870 | 690.870 | 0.11% |
Aug 20, 2025 | 690.140 | 690.140 | 690.140 | 690.140 | -0.21% |
Aug 19, 2025 | 691.610 | 691.610 | 691.610 | 691.410 | 0.03% |
Aug 18, 2025 | 691.410 | 691.410 | 691.910 | 691.410 | -0.07% |
Aug 15, 2025 | 691.910 | 691.910 | 694.630 | 691.910 | -0.39% |
Aug 14, 2025 | 694.630 | 694.630 | 694.630 | 694.630 | -0.05% |
Aug 13, 2025 | 695.010 | 695.010 | 695.340 | 695.010 | -0.05% |
Aug 12, 2025 | 695.340 | 695.340 | 695.340 | 695.340 | -0.41% |
Aug 11, 2025 | 698.220 | 698.220 | 698.220 | 698.220 | 0.47% |
Aug 08, 2025 | 694.940 | 694.940 | 696.190 | 694.940 | -0.18% |
Aug 07, 2025 | 696.190 | 696.190 | 696.190 | 696.190 | 0.07% |
Aug 06, 2025 | 695.680 | 695.680 | 695.680 | 694.710 | 0.14% |
Aug 05, 2025 | 694.710 | 694.710 | 694.710 | 694.710 | -0.08% |
Aug 04, 2025 | 695.260 | 695.260 | 695.260 | 689.760 | 0.80% |
Jul 31, 2025 | 689.760 | 689.760 | 689.760 | 689.760 | 0.04% |
Jul 30, 2025 | 689.500 | 689.500 | 689.500 | 689.050 | 0.07% |
Jul 29, 2025 | 689.050 | 689.050 | 689.050 | 684.630 | 0.65% |
Jul 28, 2025 | 684.630 | 684.630 | 684.630 | 682.180 | 0.36% |
Jul 25, 2025 | 682.180 | 682.180 | 682.180 | 682.170 | 0.00% |
Jul 24, 2025 | 682.170 | 682.170 | 682.690 | 682.170 | -0.08% |
Jul 23, 2025 | 682.690 | 682.690 | 682.690 | 682.690 | -0.37% |
Jul 22, 2025 | 685.240 | 685.240 | 685.240 | 684.830 | 0.06% |
Highest: 698.220 | Lowest: 682.170 | Difference: 16.050 | Average: 690.961 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review