
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 689.500 | 689.500 | 689.500 | 689.050 | 0.07% |
Jul 29, 2025 | 689.050 | 689.050 | 689.050 | 684.630 | 0.65% |
Jul 28, 2025 | 684.630 | 684.630 | 684.630 | 682.180 | 0.36% |
Jul 25, 2025 | 682.180 | 682.180 | 682.180 | 682.170 | 0.00% |
Jul 24, 2025 | 682.170 | 682.170 | 682.690 | 682.170 | -0.08% |
Jul 23, 2025 | 682.690 | 682.690 | 682.690 | 682.690 | -0.37% |
Jul 22, 2025 | 685.240 | 685.240 | 685.240 | 684.830 | 0.06% |
Jul 21, 2025 | 684.830 | 684.830 | 684.830 | 682.520 | 0.34% |
Jul 18, 2025 | 682.520 | 682.520 | 685.110 | 682.520 | -0.38% |
Jul 17, 2025 | 685.110 | 685.110 | 685.110 | 685.110 | 0.08% |
Jul 16, 2025 | 684.570 | 684.570 | 684.570 | 684.570 | 0.56% |
Jul 15, 2025 | 680.780 | 680.780 | 680.780 | 680.360 | 0.06% |
Jul 14, 2025 | 680.360 | 680.360 | 680.920 | 680.360 | -0.08% |
Jul 11, 2025 | 680.920 | 680.920 | 680.920 | 680.920 | -0.48% |
Jul 10, 2025 | 684.190 | 684.190 | 684.190 | 682.950 | 0.18% |
Jul 09, 2025 | 682.950 | 682.950 | 682.950 | 682.950 | -0.06% |
Jul 08, 2025 | 683.340 | 683.340 | 683.340 | 683.340 | -0.35% |
Jul 07, 2025 | 685.710 | 685.710 | 685.710 | 685.710 | -0.27% |
Jul 03, 2025 | 687.560 | 687.560 | 687.560 | 686.210 | 0.20% |
Jul 02, 2025 | 686.210 | 686.210 | 686.210 | 686.210 | -0.29% |
Jul 01, 2025 | 688.210 | 688.210 | 688.210 | 688.210 | -0.14% |
Highest: 689.500 | Lowest: 680.360 | Difference: 9.140 | Average: 684.415 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review