
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 698.460 | 698.460 | 698.460 | 698.460 | -0.41% |
Aug 11, 2025 | 701.360 | 701.360 | 701.360 | 701.360 | 0.47% |
Aug 08, 2025 | 698.070 | 698.070 | 699.320 | 698.070 | -0.18% |
Aug 07, 2025 | 699.320 | 699.320 | 699.320 | 699.320 | 0.07% |
Aug 06, 2025 | 698.800 | 698.800 | 698.800 | 697.830 | 0.14% |
Aug 05, 2025 | 697.830 | 697.830 | 697.830 | 697.830 | -0.08% |
Aug 04, 2025 | 698.380 | 698.380 | 698.380 | 692.850 | 0.80% |
Jul 31, 2025 | 692.850 | 692.850 | 692.850 | 692.850 | 0.04% |
Jul 30, 2025 | 692.590 | 692.590 | 692.590 | 692.140 | 0.07% |
Jul 29, 2025 | 692.140 | 692.140 | 692.140 | 687.700 | 0.65% |
Jul 28, 2025 | 687.700 | 687.700 | 687.700 | 685.230 | 0.36% |
Jul 25, 2025 | 685.230 | 685.230 | 685.230 | 685.220 | 0.00% |
Jul 24, 2025 | 685.220 | 685.220 | 685.750 | 685.220 | -0.08% |
Jul 23, 2025 | 685.750 | 685.750 | 685.750 | 685.750 | -0.37% |
Jul 22, 2025 | 688.300 | 688.300 | 688.300 | 687.890 | 0.06% |
Jul 21, 2025 | 687.890 | 687.890 | 687.890 | 685.560 | 0.34% |
Jul 18, 2025 | 685.560 | 685.560 | 688.170 | 685.560 | -0.38% |
Jul 17, 2025 | 688.170 | 688.170 | 688.170 | 688.170 | 0.08% |
Jul 16, 2025 | 687.630 | 687.630 | 687.630 | 687.630 | 0.56% |
Jul 15, 2025 | 683.810 | 683.810 | 683.810 | 683.390 | 0.06% |
Jul 14, 2025 | 683.390 | 683.390 | 683.950 | 683.390 | -0.08% |
Highest: 701.360 | Lowest: 683.390 | Difference: 17.970 | Average: 691.355 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review