
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 764.350 | 764.350 | 764.350 | 764.350 | -0.03% |
Feb 19, 2025 | 764.610 | 764.610 | 764.610 | 764.610 | -0.00% |
Feb 18, 2025 | 764.640 | 764.640 | 764.640 | 764.640 | -0.04% |
Feb 14, 2025 | 764.950 | 764.950 | 764.950 | 764.950 | -0.34% |
Feb 13, 2025 | 767.550 | 767.550 | 767.550 | 767.550 | -0.08% |
Feb 12, 2025 | 768.200 | 768.200 | 768.200 | 768.200 | -0.40% |
Feb 11, 2025 | 771.310 | 771.310 | 771.310 | 771.310 | 0.03% |
Feb 10, 2025 | 771.090 | 771.090 | 771.090 | 771.090 | 0.01% |
Feb 07, 2025 | 770.990 | 770.990 | 770.990 | 770.990 | 0.17% |
Feb 06, 2025 | 769.690 | 769.690 | 769.690 | 769.690 | 0.35% |
Feb 05, 2025 | 766.970 | 766.970 | 766.970 | 766.970 | 0.16% |
Feb 04, 2025 | 765.760 | 765.760 | 765.760 | 765.760 | -0.32% |
Feb 03, 2025 | 768.190 | 768.190 | 768.190 | 768.190 | 0.39% |
Jan 31, 2025 | 765.170 | 765.170 | 765.170 | 765.170 | -0.14% |
Jan 30, 2025 | 766.250 | 766.250 | 766.250 | 766.250 | 0.39% |
Jan 29, 2025 | 763.260 | 763.260 | 763.260 | 763.260 | 0.13% |
Jan 28, 2025 | 762.270 | 762.270 | 762.270 | 762.270 | 0.16% |
Jan 27, 2025 | 761.030 | 761.030 | 761.030 | 761.030 | -0.03% |
Jan 24, 2025 | 761.250 | 761.250 | 761.250 | 761.250 | -0.01% |
Jan 23, 2025 | 761.300 | 761.300 | 761.300 | 761.300 | 0.01% |
Highest: 771.310 | Lowest: 761.030 | Difference: 10.280 | Average: 765.942 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review