
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 3,964.250 | 3,964.250 | 4,056.410 | 3,964.250 | -2.27% |
Apr 18, 2025 | 4,056.410 | 4,056.410 | 4,056.410 | 4,056.410 | 0.00% |
Apr 17, 2025 | 4,056.410 | 4,056.410 | 4,056.410 | 4,056.410 | 0.17% |
Apr 16, 2025 | 4,049.340 | 4,049.340 | 4,136.360 | 4,049.340 | -2.10% |
Apr 15, 2025 | 4,136.360 | 4,136.360 | 4,136.360 | 4,136.360 | -0.10% |
Apr 14, 2025 | 4,140.330 | 4,140.330 | 4,140.330 | 4,106.400 | 0.83% |
Apr 11, 2025 | 4,106.400 | 4,106.400 | 4,106.400 | 4,106.400 | 1.86% |
Apr 10, 2025 | 4,031.370 | 4,031.370 | 4,174.490 | 4,031.370 | -3.43% |
Apr 09, 2025 | 4,174.490 | 4,174.490 | 4,174.490 | 4,174.490 | 9.04% |
Apr 08, 2025 | 3,828.230 | 3,828.230 | 3,890.040 | 3,828.230 | -1.59% |
Apr 07, 2025 | 3,890.040 | 3,890.040 | 3,890.040 | 3,890.040 | -0.30% |
Apr 04, 2025 | 3,901.580 | 3,901.580 | 4,149.080 | 3,901.580 | -5.97% |
Apr 03, 2025 | 4,149.080 | 4,149.080 | 4,149.080 | 4,149.080 | -4.81% |
Apr 02, 2025 | 4,358.800 | 4,358.800 | 4,358.800 | 4,326.830 | 0.74% |
Apr 01, 2025 | 4,326.830 | 4,326.830 | 4,326.830 | 4,308.000 | 0.44% |
Mar 31, 2025 | 4,308.000 | 4,308.000 | 4,308.000 | 4,308.000 | 0.49% |
Mar 28, 2025 | 4,287.140 | 4,287.140 | 4,373.250 | 4,287.140 | -1.97% |
Mar 27, 2025 | 4,373.250 | 4,373.250 | 4,373.250 | 4,373.250 | -0.40% |
Mar 26, 2025 | 4,390.620 | 4,390.620 | 4,390.620 | 4,390.620 | -1.16% |
Mar 25, 2025 | 4,442.030 | 4,442.030 | 4,442.030 | 4,434.890 | 0.16% |
Mar 24, 2025 | 4,434.890 | 4,434.890 | 4,434.890 | 4,354.330 | 1.85% |
Highest: 4,442.030 | Lowest: 3,828.230 | Difference: 613.800 | Average: 4,162.183 | Change %: -8.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review